Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.1811 USDT |
289,723.0531 VIDT |
1.0610 USDT |
1.0510 USDT |
1.2970 USDT |
1.1832 USDT |
| 2021-05-13 |
1.1046 USDT |
444,069.0858 VIDT |
1.1469 USDT |
0.9770 USDT |
1.3500 USDT |
1.0581 USDT |
| 2021-05-12 |
1.3309 USDT |
356,289.6224 VIDT |
1.4027 USDT |
1.2000 USDT |
1.4991 USDT |
1.2251 USDT |
| 2021-05-11 |
1.3845 USDT |
280,668.3638 VIDT |
1.4415 USDT |
1.3000 USDT |
1.4799 USDT |
1.3971 USDT |
| 2021-05-10 |
1.6016 USDT |
1,103,131.1677 VIDT |
1.2972 USDT |
1.2878 USDT |
1.8500 USDT |
1.4483 USDT |
| 2021-05-09 |
1.2032 USDT |
183,507.4200 VIDT |
1.2267 USDT |
1.1600 USDT |
1.2998 USDT |
1.2970 USDT |
| 2021-05-08 |
1.2987 USDT |
283,237.5047 VIDT |
1.2447 USDT |
1.1777 USDT |
1.4114 USDT |
1.2268 USDT |
| 2021-05-07 |
1.1924 USDT |
283,115.5883 VIDT |
1.1960 USDT |
1.1293 USDT |
1.2950 USDT |
1.2377 USDT |
| 2021-05-06 |
1.2174 USDT |
355,594.2053 VIDT |
1.2790 USDT |
1.1500 USDT |
1.3248 USDT |
1.1960 USDT |
| 2021-05-05 |
1.2764 USDT |
863,298.8221 VIDT |
1.1140 USDT |
1.1131 USDT |
1.4300 USDT |
1.2750 USDT |
| 2021-05-04 |
1.0736 USDT |
450,667.7000 VIDT |
1.0985 USDT |
0.9378 USDT |
1.1921 USDT |
1.1204 USDT |
| 2021-05-03 |
1.0945 USDT |
282,921.1038 VIDT |
1.0500 USDT |
1.0458 USDT |
1.1894 USDT |
1.0985 USDT |
| 2021-05-02 |
1.0299 USDT |
238,701.9579 VIDT |
0.9996 USDT |
0.9254 USDT |
1.1000 USDT |
1.0561 USDT |
| 2021-05-01 |
1.0638 USDT |
188,004.5429 VIDT |
1.0777 USDT |
0.9795 USDT |
1.1215 USDT |
0.9996 USDT |
| 2021-04-30 |
1.0767 USDT |
353,901.5278 VIDT |
0.9681 USDT |
0.9500 USDT |
1.2000 USDT |
1.0778 USDT |
| 2021-04-29 |
0.9081 USDT |
237,950.5986 VIDT |
0.8646 USDT |
0.8470 USDT |
0.9980 USDT |
0.9681 USDT |
| 2021-04-28 |
0.8628 USDT |
207,934.1499 VIDT |
0.9098 USDT |
0.8202 USDT |
0.9317 USDT |
0.8639 USDT |
| 2021-04-27 |
0.8707 USDT |
149,825.4697 VIDT |
0.8090 USDT |
0.8034 USDT |
0.9821 USDT |
0.9072 USDT |
| 2021-04-26 |
0.7744 USDT |
309,162.5840 VIDT |
0.6804 USDT |
0.6710 USDT |
0.8754 USDT |
0.8076 USDT |
| 2021-04-25 |
0.7028 USDT |
130,492.9557 VIDT |
0.6904 USDT |
0.6252 USDT |
0.7782 USDT |
0.6804 USDT |
| 2021-04-24 |
0.7211 USDT |
136,765.9075 VIDT |
0.7511 USDT |
0.6751 USDT |
0.7543 USDT |
0.6908 USDT |
| 2021-04-23 |
0.7325 USDT |
250,068.1837 VIDT |
0.7860 USDT |
0.6496 USDT |
0.7937 USDT |
0.7464 USDT |
| 2021-04-22 |
0.9217 USDT |
142,495.3722 VIDT |
0.9220 USDT |
0.8836 USDT |
0.9719 USDT |
0.9300 USDT |
| 2021-04-21 |
0.9972 USDT |
226,836.9234 VIDT |
1.0500 USDT |
0.9151 USDT |
1.0705 USDT |
0.9164 USDT |
| 2021-04-20 |
0.8827 USDT |
390,576.2791 VIDT |
0.8099 USDT |
0.6889 USDT |
1.1400 USDT |
1.0700 USDT |
| 2021-04-19 |
0.8490 USDT |
252,222.8480 VIDT |
0.9380 USDT |
0.7583 USDT |
0.9744 USDT |
0.8394 USDT |
| 2021-04-18 |
0.9257 USDT |
367,575.4596 VIDT |
1.1000 USDT |
0.8000 USDT |
1.1127 USDT |
0.9408 USDT |
| 2021-04-17 |
1.1308 USDT |
102,867.0043 VIDT |
1.1243 USDT |
1.1001 USDT |
1.1800 USDT |
1.1044 USDT |
| 2021-04-16 |
1.1596 USDT |
195,405.9154 VIDT |
1.2452 USDT |
1.0752 USDT |
1.2690 USDT |
1.1212 USDT |
| 2021-04-15 |
1.1912 USDT |
91,499.8080 VIDT |
1.1420 USDT |
1.1185 USDT |
1.2915 USDT |
1.2313 USDT |
| 2021-04-14 |
1.1993 USDT |
187,464.1817 VIDT |
1.2360 USDT |
1.1067 USDT |
1.2700 USDT |
1.1693 USDT |
| 2021-04-13 |
1.2897 USDT |
127,971.5342 VIDT |
1.3710 USDT |
1.2036 USDT |
1.4416 USDT |
1.2454 USDT |
| 2021-04-12 |
1.3218 USDT |
179,076.1066 VIDT |
1.2618 USDT |
1.1960 USDT |
1.3957 USDT |
1.3860 USDT |
| 2021-04-11 |
1.2170 USDT |
88,245.8392 VIDT |
1.2607 USDT |
1.1811 USDT |
1.2840 USDT |
1.2840 USDT |
| 2021-04-10 |
1.2654 USDT |
113,484.8662 VIDT |
1.2715 USDT |
1.2104 USDT |
1.3798 USDT |
1.2438 USDT |
| 2021-04-09 |
1.2857 USDT |
178,816.3137 VIDT |
1.3480 USDT |
1.2000 USDT |
1.5000 USDT |
1.2898 USDT |
| 2021-04-08 |
1.2907 USDT |
179,122.4338 VIDT |
1.2617 USDT |
1.1196 USDT |
1.4500 USDT |
1.3550 USDT |
| 2021-04-07 |
1.3280 USDT |
177,713.3768 VIDT |
1.5000 USDT |
1.1800 USDT |
1.5838 USDT |
1.2676 USDT |
| 2021-04-06 |
1.4856 USDT |
171,327.2040 VIDT |
1.3903 USDT |
1.3178 USDT |
1.6400 USDT |
1.4898 USDT |
| 2021-04-05 |
1.4071 USDT |
142,775.4522 VIDT |
1.4473 USDT |
1.2968 USDT |
1.5023 USDT |
1.4111 USDT |
| 2021-04-04 |
1.3714 USDT |
168,087.2889 VIDT |
1.2752 USDT |
1.2300 USDT |
1.4853 USDT |
1.3832 USDT |
| 2021-04-03 |
1.3654 USDT |
129,302.6013 VIDT |
1.3872 USDT |
1.2573 USDT |
1.4214 USDT |
1.2811 USDT |
| 2021-04-02 |
1.4660 USDT |
157,680.4833 VIDT |
1.4935 USDT |
1.3571 USDT |
1.6100 USDT |
1.3744 USDT |
| 2021-04-01 |
1.4488 USDT |
183,714.1608 VIDT |
1.4685 USDT |
1.3800 USDT |
1.5370 USDT |
1.4713 USDT |
| 2021-03-31 |
1.5725 USDT |
240,719.9355 VIDT |
1.5470 USDT |
1.4074 USDT |
1.6998 USDT |
1.5275 USDT |
| 2021-03-30 |
1.4934 USDT |
366,451.0392 VIDT |
1.3562 USDT |
1.2711 USDT |
1.6748 USDT |
1.5667 USDT |
| 2021-03-29 |
1.2444 USDT |
127,285.6570 VIDT |
1.1385 USDT |
1.1103 USDT |
1.3300 USDT |
1.3213 USDT |
| 2021-03-28 |
1.1605 USDT |
152,471.2833 VIDT |
1.0679 USDT |
1.0486 USDT |
1.2409 USDT |
1.1384 USDT |
| 2021-03-27 |
1.1166 USDT |
72,368.1680 VIDT |
1.1296 USDT |
1.0635 USDT |
1.2099 USDT |
1.0992 USDT |
| 2021-03-26 |
1.0467 USDT |
133,648.0304 VIDT |
0.9677 USDT |
0.9677 USDT |
1.1661 USDT |
1.1353 USDT |