Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.8708 USDT |
508,784.2702 VIDT |
0.8881 USDT |
0.8488 USDT |
0.8921 USDT |
0.8616 USDT |
| 2021-11-29 |
0.8956 USDT |
752,331.5500 VIDT |
0.8677 USDT |
0.8527 USDT |
0.9471 USDT |
0.9005 USDT |
| 2021-11-28 |
0.8405 USDT |
389,792.0017 VIDT |
0.8739 USDT |
0.8094 USDT |
0.8745 USDT |
0.8560 USDT |
| 2021-11-27 |
0.8918 USDT |
483,347.2687 VIDT |
0.8543 USDT |
0.8543 USDT |
0.9254 USDT |
0.8677 USDT |
| 2021-11-26 |
0.8658 USDT |
508,676.2581 VIDT |
0.9373 USDT |
0.8217 USDT |
0.9415 USDT |
0.8835 USDT |
| 2021-11-25 |
0.9212 USDT |
273,092.5882 VIDT |
0.9018 USDT |
0.8931 USDT |
0.9600 USDT |
0.9291 USDT |
| 2021-11-24 |
0.9179 USDT |
470,013.3227 VIDT |
0.9466 USDT |
0.8875 USDT |
0.9502 USDT |
0.9028 USDT |
| 2021-11-23 |
0.9412 USDT |
312,096.9534 VIDT |
0.9411 USDT |
0.9210 USDT |
0.9779 USDT |
0.9416 USDT |
| 2021-11-22 |
0.9542 USDT |
606,161.7290 VIDT |
0.9584 USDT |
0.9316 USDT |
0.9909 USDT |
0.9444 USDT |
| 2021-11-21 |
1.0289 USDT |
952,544.2727 VIDT |
1.0249 USDT |
0.9665 USDT |
1.1165 USDT |
0.9707 USDT |
| 2021-11-20 |
0.9863 USDT |
887,632.1308 VIDT |
0.9502 USDT |
0.9140 USDT |
1.0980 USDT |
1.0123 USDT |
| 2021-11-19 |
0.9279 USDT |
741,912.4085 VIDT |
0.8819 USDT |
0.8737 USDT |
0.9604 USDT |
0.9511 USDT |
| 2021-11-18 |
0.9032 USDT |
682,939.3783 VIDT |
0.9260 USDT |
0.8421 USDT |
0.9615 USDT |
0.9336 USDT |
| 2021-11-17 |
0.9136 USDT |
424,666.6572 VIDT |
0.9044 USDT |
0.8626 USDT |
0.9571 USDT |
0.9232 USDT |
| 2021-11-16 |
0.9452 USDT |
477,893.1381 VIDT |
1.0078 USDT |
0.8931 USDT |
1.0078 USDT |
0.9200 USDT |
| 2021-11-15 |
1.0296 USDT |
524,349.6977 VIDT |
1.0693 USDT |
1.0036 USDT |
1.0766 USDT |
1.0250 USDT |
| 2021-11-14 |
1.0359 USDT |
490,070.4670 VIDT |
1.0049 USDT |
0.9961 USDT |
1.0955 USDT |
1.0297 USDT |
| 2021-11-13 |
1.0048 USDT |
282,255.0634 VIDT |
0.9898 USDT |
0.9800 USDT |
1.0800 USDT |
1.0061 USDT |
| 2021-11-12 |
0.9882 USDT |
287,309.2212 VIDT |
0.9746 USDT |
0.9550 USDT |
1.0232 USDT |
0.9901 USDT |
| 2021-11-11 |
0.9749 USDT |
129,333.1048 VIDT |
0.9378 USDT |
0.9339 USDT |
1.0013 USDT |
0.9785 USDT |
| 2021-11-10 |
1.0217 USDT |
364,692.0261 VIDT |
1.0298 USDT |
0.9532 USDT |
1.0556 USDT |
0.9604 USDT |
| 2021-11-09 |
1.0230 USDT |
346,864.1052 VIDT |
1.0127 USDT |
0.9988 USDT |
1.0636 USDT |
1.0566 USDT |
| 2021-11-08 |
1.0055 USDT |
273,211.8374 VIDT |
0.9991 USDT |
0.9785 USDT |
1.0465 USDT |
1.0076 USDT |
| 2021-11-07 |
0.9969 USDT |
401,642.5397 VIDT |
0.9715 USDT |
0.9657 USDT |
1.0508 USDT |
1.0179 USDT |
| 2021-11-06 |
0.9625 USDT |
248,823.1867 VIDT |
0.9647 USDT |
0.9252 USDT |
0.9968 USDT |
0.9714 USDT |
| 2021-11-05 |
0.9799 USDT |
372,920.2174 VIDT |
0.9880 USDT |
0.9542 USDT |
1.0181 USDT |
0.9603 USDT |
| 2021-11-04 |
1.0028 USDT |
425,160.9165 VIDT |
1.0129 USDT |
0.9608 USDT |
1.0430 USDT |
0.9829 USDT |
| 2021-11-03 |
1.1156 USDT |
1,168,426.1723 VIDT |
1.0424 USDT |
1.0230 USDT |
1.2245 USDT |
1.0363 USDT |
| 2021-11-02 |
1.0162 USDT |
612,867.1912 VIDT |
0.9705 USDT |
0.9568 USDT |
1.0622 USDT |
1.0216 USDT |
| 2021-11-01 |
0.9693 USDT |
375,691.8627 VIDT |
0.9864 USDT |
0.9509 USDT |
0.9981 USDT |
0.9600 USDT |
| 2021-10-31 |
0.9929 USDT |
806,289.9947 VIDT |
0.9729 USDT |
0.9553 USDT |
1.0500 USDT |
0.9817 USDT |
| 2021-10-30 |
0.9709 USDT |
684,436.2962 VIDT |
0.9535 USDT |
0.9389 USDT |
1.0136 USDT |
0.9702 USDT |
| 2021-10-29 |
0.9641 USDT |
525,291.8114 VIDT |
0.9206 USDT |
0.9089 USDT |
1.0218 USDT |
0.9589 USDT |
| 2021-10-28 |
0.9210 USDT |
327,603.4129 VIDT |
0.9023 USDT |
0.8771 USDT |
0.9530 USDT |
0.9216 USDT |
| 2021-10-27 |
0.9599 USDT |
479,056.1791 VIDT |
1.0290 USDT |
0.9027 USDT |
1.0413 USDT |
0.9110 USDT |
| 2021-10-26 |
1.0523 USDT |
551,120.5638 VIDT |
1.0625 USDT |
1.0254 USDT |
1.0850 USDT |
1.0316 USDT |
| 2021-10-25 |
1.0715 USDT |
297,646.2105 VIDT |
1.0495 USDT |
1.0439 USDT |
1.0956 USDT |
1.0625 USDT |
| 2021-10-24 |
1.0636 USDT |
567,297.6274 VIDT |
1.0733 USDT |
1.0148 USDT |
1.0989 USDT |
1.0244 USDT |
| 2021-10-23 |
1.0771 USDT |
280,192.3829 VIDT |
1.0825 USDT |
1.0535 USDT |
1.1070 USDT |
1.0610 USDT |
| 2021-10-22 |
1.0882 USDT |
260,693.9469 VIDT |
1.0573 USDT |
1.0540 USDT |
1.1276 USDT |
1.0780 USDT |
| 2021-10-21 |
1.0823 USDT |
364,265.7095 VIDT |
1.1011 USDT |
1.0480 USDT |
1.1220 USDT |
1.0676 USDT |
| 2021-10-20 |
1.1152 USDT |
482,312.5924 VIDT |
1.1300 USDT |
1.0852 USDT |
1.1791 USDT |
1.1009 USDT |
| 2021-10-19 |
1.0850 USDT |
870,958.3343 VIDT |
1.0245 USDT |
1.0181 USDT |
1.1500 USDT |
1.1124 USDT |
| 2021-10-18 |
1.0363 USDT |
595,823.1003 VIDT |
1.0241 USDT |
1.0026 USDT |
1.0935 USDT |
1.0234 USDT |
| 2021-10-17 |
1.1149 USDT |
947,872.4801 VIDT |
1.0048 USDT |
0.9974 USDT |
1.2639 USDT |
1.0355 USDT |
| 2021-10-16 |
1.0198 USDT |
322,669.8858 VIDT |
1.0180 USDT |
0.9903 USDT |
1.0574 USDT |
0.9992 USDT |
| 2021-10-15 |
1.0164 USDT |
311,125.5507 VIDT |
1.0279 USDT |
0.9710 USDT |
1.0674 USDT |
1.0096 USDT |
| 2021-10-14 |
1.0553 USDT |
630,510.4911 VIDT |
1.0542 USDT |
1.0135 USDT |
1.1654 USDT |
1.0274 USDT |
| 2021-10-13 |
1.0732 USDT |
1,103,718.3466 VIDT |
0.9776 USDT |
0.9707 USDT |
1.1999 USDT |
1.0600 USDT |
| 2021-10-12 |
0.9806 USDT |
464,072.3301 VIDT |
1.0420 USDT |
0.9246 USDT |
1.0497 USDT |
0.9859 USDT |