Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.7012 USDT |
175,172.4711 VIDT |
0.7163 USDT |
0.6865 USDT |
0.7233 USDT |
0.6943 USDT |
| 2022-01-18 |
0.7068 USDT |
102,231.3805 VIDT |
0.7176 USDT |
0.6939 USDT |
0.7210 USDT |
0.6978 USDT |
| 2022-01-17 |
0.7215 USDT |
218,269.5247 VIDT |
0.7442 USDT |
0.7042 USDT |
0.7467 USDT |
0.7114 USDT |
| 2022-01-16 |
0.7435 USDT |
230,513.6661 VIDT |
0.7485 USDT |
0.7286 USDT |
0.7593 USDT |
0.7428 USDT |
| 2022-01-15 |
0.7379 USDT |
199,081.8482 VIDT |
0.7170 USDT |
0.7135 USDT |
0.7552 USDT |
0.7439 USDT |
| 2022-01-14 |
0.7141 USDT |
193,942.6815 VIDT |
0.7146 USDT |
0.6951 USDT |
0.7270 USDT |
0.7164 USDT |
| 2022-01-13 |
0.7436 USDT |
268,589.8976 VIDT |
0.7620 USDT |
0.7050 USDT |
0.7860 USDT |
0.7133 USDT |
| 2022-01-12 |
0.7457 USDT |
202,828.3864 VIDT |
0.7415 USDT |
0.7250 USDT |
0.7590 USDT |
0.7521 USDT |
| 2022-01-11 |
0.7167 USDT |
325,604.8876 VIDT |
0.7125 USDT |
0.6961 USDT |
0.7396 USDT |
0.7356 USDT |
| 2022-01-10 |
0.7210 USDT |
356,581.8556 VIDT |
0.7399 USDT |
0.6822 USDT |
0.7609 USDT |
0.7151 USDT |
| 2022-01-09 |
0.7415 USDT |
180,354.1935 VIDT |
0.7350 USDT |
0.7215 USDT |
0.7588 USDT |
0.7448 USDT |
| 2022-01-08 |
0.7601 USDT |
666,955.9015 VIDT |
0.7232 USDT |
0.7061 USDT |
0.8057 USDT |
0.7187 USDT |
| 2022-01-07 |
0.7552 USDT |
626,574.6350 VIDT |
0.8115 USDT |
0.7201 USDT |
0.8129 USDT |
0.7419 USDT |
| 2022-01-06 |
0.8026 USDT |
403,913.9055 VIDT |
0.8114 USDT |
0.7730 USDT |
0.8352 USDT |
0.8107 USDT |
| 2022-01-05 |
0.8962 USDT |
1,002,489.9950 VIDT |
0.9466 USDT |
0.8086 USDT |
0.9693 USDT |
0.8137 USDT |
| 2022-01-04 |
0.8951 USDT |
719,126.8738 VIDT |
0.8505 USDT |
0.8392 USDT |
0.9440 USDT |
0.9081 USDT |
| 2022-01-03 |
0.8572 USDT |
580,744.2572 VIDT |
0.8465 USDT |
0.8153 USDT |
0.9118 USDT |
0.8369 USDT |
| 2022-01-02 |
0.8175 USDT |
140,766.9679 VIDT |
0.8267 USDT |
0.8073 USDT |
0.8328 USDT |
0.8181 USDT |
| 2022-01-01 |
0.8040 USDT |
149,686.2768 VIDT |
0.7939 USDT |
0.7925 USDT |
0.8316 USDT |
0.8282 USDT |
| 2021-12-31 |
0.7988 USDT |
263,087.2163 VIDT |
0.7948 USDT |
0.7857 USDT |
0.8197 USDT |
0.7940 USDT |
| 2021-12-30 |
0.7978 USDT |
241,310.5034 VIDT |
0.7902 USDT |
0.7698 USDT |
0.8280 USDT |
0.7957 USDT |
| 2021-12-29 |
0.8031 USDT |
369,776.7385 VIDT |
0.8015 USDT |
0.7700 USDT |
0.8330 USDT |
0.7886 USDT |
| 2021-12-28 |
0.8348 USDT |
507,955.8393 VIDT |
0.8779 USDT |
0.7795 USDT |
0.8797 USDT |
0.8156 USDT |
| 2021-12-27 |
0.8824 USDT |
442,675.6233 VIDT |
0.8706 USDT |
0.8665 USDT |
0.9054 USDT |
0.8823 USDT |
| 2021-12-26 |
0.8634 USDT |
304,752.7354 VIDT |
0.8666 USDT |
0.8300 USDT |
0.8863 USDT |
0.8610 USDT |
| 2021-12-25 |
0.8837 USDT |
482,513.5459 VIDT |
0.8967 USDT |
0.8529 USDT |
0.9170 USDT |
0.8790 USDT |
| 2021-12-24 |
0.8636 USDT |
668,838.9415 VIDT |
0.8598 USDT |
0.8180 USDT |
0.9218 USDT |
0.8997 USDT |
| 2021-12-23 |
0.8100 USDT |
578,676.4350 VIDT |
0.7932 USDT |
0.7686 USDT |
0.8659 USDT |
0.8537 USDT |
| 2021-12-22 |
0.7752 USDT |
466,466.4143 VIDT |
0.7599 USDT |
0.7512 USDT |
0.8008 USDT |
0.7892 USDT |
| 2021-12-21 |
0.7570 USDT |
739,109.0459 VIDT |
0.7235 USDT |
0.7140 USDT |
0.8622 USDT |
0.7477 USDT |
| 2021-12-20 |
0.7102 USDT |
420,648.1008 VIDT |
0.7404 USDT |
0.6820 USDT |
0.7404 USDT |
0.7182 USDT |
| 2021-12-19 |
0.7409 USDT |
235,541.2076 VIDT |
0.7422 USDT |
0.7284 USDT |
0.7575 USDT |
0.7300 USDT |
| 2021-12-18 |
0.7480 USDT |
576,375.1622 VIDT |
0.7380 USDT |
0.7142 USDT |
0.7779 USDT |
0.7461 USDT |
| 2021-12-17 |
0.7417 USDT |
424,748.8078 VIDT |
0.7473 USDT |
0.7001 USDT |
0.7854 USDT |
0.7428 USDT |
| 2021-12-16 |
0.7836 USDT |
346,179.4198 VIDT |
0.7912 USDT |
0.7522 USDT |
0.8035 USDT |
0.7525 USDT |
| 2021-12-15 |
0.7695 USDT |
900,029.2311 VIDT |
0.7485 USDT |
0.7227 USDT |
0.8213 USDT |
0.8020 USDT |
| 2021-12-14 |
0.7340 USDT |
507,875.4152 VIDT |
0.7284 USDT |
0.7027 USDT |
0.7687 USDT |
0.7419 USDT |
| 2021-12-13 |
0.7890 USDT |
354,124.0171 VIDT |
0.8392 USDT |
0.7500 USDT |
0.8438 USDT |
0.7583 USDT |
| 2021-12-12 |
0.8415 USDT |
422,463.0546 VIDT |
0.8532 USDT |
0.8237 USDT |
0.8700 USDT |
0.8532 USDT |
| 2021-12-11 |
0.8457 USDT |
824,708.3388 VIDT |
0.7954 USDT |
0.7835 USDT |
0.8920 USDT |
0.8524 USDT |
| 2021-12-10 |
0.8304 USDT |
665,742.6673 VIDT |
0.8313 USDT |
0.8044 USDT |
0.8650 USDT |
0.8373 USDT |
| 2021-12-09 |
0.8528 USDT |
811,107.3244 VIDT |
0.8788 USDT |
0.8062 USDT |
0.8920 USDT |
0.8436 USDT |
| 2021-12-08 |
0.8703 USDT |
623,423.7239 VIDT |
0.9014 USDT |
0.8280 USDT |
0.9079 USDT |
0.8688 USDT |
| 2021-12-07 |
0.9667 USDT |
1,802,235.3385 VIDT |
0.9528 USDT |
0.8984 USDT |
1.0392 USDT |
0.9016 USDT |
| 2021-12-06 |
1.0854 USDT |
8,247,816.5590 VIDT |
0.9226 USDT |
0.8866 USDT |
1.3000 USDT |
0.9673 USDT |
| 2021-12-05 |
0.9318 USDT |
4,013,059.8788 VIDT |
0.8015 USDT |
0.7532 USDT |
1.0900 USDT |
0.9348 USDT |
| 2021-12-04 |
0.8185 USDT |
1,457,537.9572 VIDT |
0.9040 USDT |
0.6500 USDT |
0.9480 USDT |
0.8198 USDT |
| 2021-12-03 |
0.9038 USDT |
1,339,135.7940 VIDT |
0.8813 USDT |
0.8616 USDT |
0.9561 USDT |
0.9077 USDT |
| 2021-12-02 |
0.8916 USDT |
863,009.9140 VIDT |
0.8526 USDT |
0.8266 USDT |
0.9500 USDT |
0.8781 USDT |
| 2021-12-01 |
0.8711 USDT |
455,944.3643 VIDT |
0.8696 USDT |
0.8482 USDT |
0.9601 USDT |
0.8482 USDT |