Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.1975 USDT |
65,634.0142 VIDT |
0.2037 USDT |
0.1937 USDT |
0.2037 USDT |
0.2005 USDT |
| 2022-06-04 |
0.1988 USDT |
108,499.0455 VIDT |
0.1903 USDT |
0.1865 USDT |
0.2128 USDT |
0.2090 USDT |
| 2022-06-03 |
0.1956 USDT |
201,227.5181 VIDT |
0.2010 USDT |
0.1880 USDT |
0.2037 USDT |
0.1952 USDT |
| 2022-06-02 |
0.1959 USDT |
114,231.3511 VIDT |
0.1892 USDT |
0.1874 USDT |
0.2100 USDT |
0.1997 USDT |
| 2022-06-01 |
0.1952 USDT |
400,221.0587 VIDT |
0.2141 USDT |
0.1856 USDT |
0.2155 USDT |
0.1892 USDT |
| 2022-05-31 |
0.2134 USDT |
105,911.4022 VIDT |
0.2178 USDT |
0.2049 USDT |
0.2238 USDT |
0.2110 USDT |
| 2022-05-30 |
0.2076 USDT |
1,440,126.8553 VIDT |
0.1964 USDT |
0.1961 USDT |
0.2444 USDT |
0.2166 USDT |
| 2022-05-29 |
0.1893 USDT |
491,650.2371 VIDT |
0.1823 USDT |
0.1769 USDT |
0.1992 USDT |
0.1946 USDT |
| 2022-05-28 |
0.1828 USDT |
627,624.0165 VIDT |
0.1847 USDT |
0.1794 USDT |
0.1868 USDT |
0.1814 USDT |
| 2022-05-27 |
0.1849 USDT |
660,400.8546 VIDT |
0.1917 USDT |
0.1793 USDT |
0.1946 USDT |
0.1842 USDT |
| 2022-05-26 |
0.1956 USDT |
658,422.0772 VIDT |
0.2042 USDT |
0.1864 USDT |
0.2062 USDT |
0.1998 USDT |
| 2022-05-25 |
0.2215 USDT |
3,158,420.2831 VIDT |
0.2188 USDT |
0.2032 USDT |
0.2450 USDT |
0.2087 USDT |
| 2022-05-24 |
0.1997 USDT |
1,840,631.6069 VIDT |
0.1846 USDT |
0.1840 USDT |
0.2377 USDT |
0.2140 USDT |
| 2022-05-23 |
0.1971 USDT |
426,838.9800 VIDT |
0.1910 USDT |
0.1878 USDT |
0.2040 USDT |
0.1881 USDT |
| 2022-05-22 |
0.1882 USDT |
254,194.7305 VIDT |
0.1856 USDT |
0.1791 USDT |
0.1979 USDT |
0.1883 USDT |
| 2022-05-21 |
0.1862 USDT |
338,603.8001 VIDT |
0.1840 USDT |
0.1791 USDT |
0.1995 USDT |
0.1892 USDT |
| 2022-05-20 |
0.1945 USDT |
1,018,707.0535 VIDT |
0.1964 USDT |
0.1780 USDT |
0.2134 USDT |
0.1883 USDT |
| 2022-05-19 |
0.2071 USDT |
2,571,305.0858 VIDT |
0.1748 USDT |
0.1739 USDT |
0.2315 USDT |
0.1960 USDT |
| 2022-05-18 |
0.1820 USDT |
1,828,459.4056 VIDT |
0.1893 USDT |
0.1663 USDT |
0.1928 USDT |
0.1798 USDT |
| 2022-05-17 |
0.1868 USDT |
1,118,657.7383 VIDT |
0.1714 USDT |
0.1714 USDT |
0.1992 USDT |
0.1863 USDT |
| 2022-05-16 |
0.1795 USDT |
1,142,397.7554 VIDT |
0.1794 USDT |
0.1600 USDT |
0.1973 USDT |
0.1774 USDT |
| 2022-05-15 |
0.1716 USDT |
798,527.7601 VIDT |
0.1614 USDT |
0.1561 USDT |
0.1929 USDT |
0.1802 USDT |
| 2022-05-14 |
0.1499 USDT |
358,246.5785 VIDT |
0.1505 USDT |
0.1416 USDT |
0.1601 USDT |
0.1529 USDT |
| 2022-05-13 |
0.1599 USDT |
1,038,726.3112 VIDT |
0.1261 USDT |
0.1229 USDT |
0.1842 USDT |
0.1559 USDT |
| 2022-05-12 |
0.1298 USDT |
1,107,285.4856 VIDT |
0.1493 USDT |
0.1120 USDT |
0.1605 USDT |
0.1322 USDT |
| 2022-05-11 |
0.1854 USDT |
803,121.0359 VIDT |
0.2445 USDT |
0.1449 USDT |
0.2524 USDT |
0.1461 USDT |
| 2022-05-10 |
0.2632 USDT |
202,840.4166 VIDT |
0.2478 USDT |
0.2422 USDT |
0.2819 USDT |
0.2639 USDT |
| 2022-05-09 |
0.2711 USDT |
632,686.5337 VIDT |
0.3096 USDT |
0.2514 USDT |
0.3141 USDT |
0.2625 USDT |
| 2022-05-08 |
0.3153 USDT |
199,533.6068 VIDT |
0.3253 USDT |
0.3071 USDT |
0.3265 USDT |
0.3154 USDT |
| 2022-05-07 |
0.3366 USDT |
143,930.1784 VIDT |
0.3417 USDT |
0.3311 USDT |
0.3449 USDT |
0.3369 USDT |
| 2022-05-06 |
0.3459 USDT |
336,927.1525 VIDT |
0.3493 USDT |
0.3373 USDT |
0.3525 USDT |
0.3410 USDT |
| 2022-05-05 |
0.3657 USDT |
303,705.6790 VIDT |
0.3872 USDT |
0.3398 USDT |
0.3890 USDT |
0.3513 USDT |
| 2022-05-04 |
0.3708 USDT |
181,316.8992 VIDT |
0.3692 USDT |
0.3640 USDT |
0.3856 USDT |
0.3854 USDT |
| 2022-05-03 |
0.3825 USDT |
177,741.7958 VIDT |
0.3834 USDT |
0.3654 USDT |
0.3963 USDT |
0.3671 USDT |
| 2022-05-02 |
0.3759 USDT |
420,445.5137 VIDT |
0.3689 USDT |
0.3605 USDT |
0.3872 USDT |
0.3753 USDT |
| 2022-05-01 |
0.3610 USDT |
175,021.3371 VIDT |
0.3571 USDT |
0.3475 USDT |
0.3726 USDT |
0.3617 USDT |
| 2022-04-30 |
0.3760 USDT |
141,903.0791 VIDT |
0.3844 USDT |
0.3652 USDT |
0.3891 USDT |
0.3761 USDT |
| 2022-04-29 |
0.3958 USDT |
141,706.7476 VIDT |
0.4160 USDT |
0.3826 USDT |
0.4160 USDT |
0.3887 USDT |
| 2022-04-28 |
0.4139 USDT |
333,124.4151 VIDT |
0.4061 USDT |
0.4016 USDT |
0.4229 USDT |
0.4100 USDT |
| 2022-04-27 |
0.4048 USDT |
129,570.8726 VIDT |
0.4001 USDT |
0.3969 USDT |
0.4114 USDT |
0.4057 USDT |
| 2022-04-26 |
0.4198 USDT |
380,573.1455 VIDT |
0.4217 USDT |
0.3930 USDT |
0.4374 USDT |
0.3945 USDT |
| 2022-04-25 |
0.4141 USDT |
266,027.8902 VIDT |
0.4210 USDT |
0.3923 USDT |
0.4300 USDT |
0.4237 USDT |
| 2022-04-24 |
0.4347 USDT |
308,067.1393 VIDT |
0.4423 USDT |
0.4217 USDT |
0.4476 USDT |
0.4243 USDT |
| 2022-04-23 |
0.4641 USDT |
1,652,109.8708 VIDT |
0.4209 USDT |
0.4205 USDT |
0.5124 USDT |
0.4453 USDT |
| 2022-04-22 |
0.4214 USDT |
192,098.5410 VIDT |
0.4211 USDT |
0.4165 USDT |
0.4300 USDT |
0.4196 USDT |
| 2022-04-21 |
0.4419 USDT |
229,430.8443 VIDT |
0.4444 USDT |
0.4208 USDT |
0.4620 USDT |
0.4208 USDT |
| 2022-04-20 |
0.4530 USDT |
276,103.8787 VIDT |
0.4448 USDT |
0.4370 USDT |
0.4650 USDT |
0.4454 USDT |
| 2022-04-19 |
0.4325 USDT |
177,782.0429 VIDT |
0.4240 USDT |
0.4202 USDT |
0.4482 USDT |
0.4469 USDT |
| 2022-04-18 |
0.4106 USDT |
168,473.0928 VIDT |
0.4173 USDT |
0.3978 USDT |
0.4270 USDT |
0.4257 USDT |
| 2022-04-17 |
0.4368 USDT |
67,368.6449 VIDT |
0.4391 USDT |
0.4304 USDT |
0.4436 USDT |
0.4332 USDT |