Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0224 USDT |
2,141,868.9212 VIDT |
0.0212 USDT |
0.0204 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-10-30 |
0.0218 USDT |
1,736,240.0310 VIDT |
0.0213 USDT |
0.0210 USDT |
0.0229 USDT |
0.0216 USDT |
| 2023-10-29 |
0.0218 USDT |
1,936,071.1368 VIDT |
0.0222 USDT |
0.0210 USDT |
0.0232 USDT |
0.0212 USDT |
| 2023-10-28 |
0.0218 USDT |
4,751,961.7045 VIDT |
0.0207 USDT |
0.0201 USDT |
0.0245 USDT |
0.0227 USDT |
| 2023-10-27 |
0.0199 USDT |
1,312,372.2295 VIDT |
0.0190 USDT |
0.0188 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-10-26 |
0.0198 USDT |
1,182,380.9307 VIDT |
0.0199 USDT |
0.0187 USDT |
0.0208 USDT |
0.0191 USDT |
| 2023-10-25 |
0.0209 USDT |
3,768,657.6636 VIDT |
0.0192 USDT |
0.0186 USDT |
0.0241 USDT |
0.0200 USDT |
| 2023-10-24 |
0.0188 USDT |
1,281,239.7809 VIDT |
0.0181 USDT |
0.0180 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-10-23 |
0.0180 USDT |
528,174.2084 VIDT |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-10-22 |
0.0176 USDT |
304,612.9559 VIDT |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-10-21 |
0.0174 USDT |
491,691.6418 VIDT |
0.0173 USDT |
0.0167 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-10-20 |
0.0172 USDT |
289,263.4009 VIDT |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-10-19 |
0.0169 USDT |
225,362.5336 VIDT |
0.0170 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-10-18 |
0.0175 USDT |
1,364,712.5315 VIDT |
0.0177 USDT |
0.0167 USDT |
0.0185 USDT |
0.0171 USDT |
| 2023-10-17 |
0.0182 USDT |
2,675,748.5262 VIDT |
0.0174 USDT |
0.0173 USDT |
0.0193 USDT |
0.0177 USDT |
| 2023-10-16 |
0.0174 USDT |
397,922.1757 VIDT |
0.0171 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-10-15 |
0.0170 USDT |
582,347.8534 VIDT |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-10-14 |
0.0170 USDT |
418,570.1071 VIDT |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-10-13 |
0.0167 USDT |
525,623.6806 VIDT |
0.0165 USDT |
0.0162 USDT |
0.0181 USDT |
0.0170 USDT |
| 2023-10-12 |
0.0164 USDT |
284,946.1984 VIDT |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-10-11 |
0.0169 USDT |
1,339,409.1932 VIDT |
0.0170 USDT |
0.0165 USDT |
0.0190 USDT |
0.0168 USDT |
| 2023-10-10 |
0.0173 USDT |
449,169.3147 VIDT |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-10-09 |
0.0176 USDT |
1,500,798.8143 VIDT |
0.0178 USDT |
0.0165 USDT |
0.0186 USDT |
0.0170 USDT |
| 2023-10-08 |
0.0178 USDT |
113,630.0010 VIDT |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-10-07 |
0.0182 USDT |
382,113.7999 VIDT |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-10-06 |
0.0180 USDT |
249,393.2850 VIDT |
0.0175 USDT |
0.0175 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-10-05 |
0.0178 USDT |
199,168.5570 VIDT |
0.0180 USDT |
0.0175 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0179 USDT |
328,808.1998 VIDT |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-10-03 |
0.0181 USDT |
211,580.3305 VIDT |
0.0181 USDT |
0.0177 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-10-02 |
0.0183 USDT |
1,064,864.9737 VIDT |
0.0188 USDT |
0.0166 USDT |
0.0189 USDT |
0.0179 USDT |
| 2023-10-01 |
0.0185 USDT |
512,465.7138 VIDT |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-09-30 |
0.0182 USDT |
93,083.5662 VIDT |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-09-29 |
0.0183 USDT |
561,869.8251 VIDT |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-09-28 |
0.0178 USDT |
92,059.5338 VIDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-09-27 |
0.0178 USDT |
401,801.0949 VIDT |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-09-26 |
0.0178 USDT |
202,418.1509 VIDT |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-09-25 |
0.0179 USDT |
179,066.7291 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-09-24 |
0.0180 USDT |
324,351.0890 VIDT |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0178 USDT |
| 2023-09-23 |
0.0182 USDT |
1,017,050.3547 VIDT |
0.0179 USDT |
0.0175 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-09-22 |
0.0175 USDT |
366,960.7834 VIDT |
0.0173 USDT |
0.0168 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-09-21 |
0.0177 USDT |
627,053.7133 VIDT |
0.0185 USDT |
0.0174 USDT |
0.0185 USDT |
0.0174 USDT |
| 2023-09-20 |
0.0182 USDT |
1,103,420.0004 VIDT |
0.0178 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-19 |
0.0180 USDT |
253,275.1293 VIDT |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2023-09-18 |
0.0179 USDT |
469,324.0744 VIDT |
0.0177 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2023-09-17 |
0.0190 USDT |
1,857,470.4683 VIDT |
0.0189 USDT |
0.0177 USDT |
0.0206 USDT |
0.0177 USDT |
| 2023-09-16 |
0.0195 USDT |
3,958,426.6327 VIDT |
0.0172 USDT |
0.0170 USDT |
0.0213 USDT |
0.0195 USDT |
| 2023-09-15 |
0.0170 USDT |
101,903.5993 VIDT |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-14 |
0.0170 USDT |
138,922.7903 VIDT |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-09-13 |
0.0166 USDT |
96,689.1359 VIDT |
0.0166 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-12 |
0.0167 USDT |
182,003.7802 VIDT |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |