Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3202 USDT |
460,913.0373 VIDT |
0.3189 USDT |
0.3073 USDT |
0.3384 USDT |
0.3142 USDT |
| 2022-07-24 |
0.3308 USDT |
719,782.2891 VIDT |
0.3144 USDT |
0.3088 USDT |
0.3488 USDT |
0.3260 USDT |
| 2022-07-23 |
0.3143 USDT |
296,250.8118 VIDT |
0.3205 USDT |
0.3035 USDT |
0.3287 USDT |
0.3085 USDT |
| 2022-07-22 |
0.3419 USDT |
861,233.7997 VIDT |
0.3494 USDT |
0.3234 USDT |
0.3555 USDT |
0.3256 USDT |
| 2022-07-21 |
0.3274 USDT |
958,082.6866 VIDT |
0.3095 USDT |
0.2876 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-07-20 |
0.3363 USDT |
744,824.0217 VIDT |
0.3284 USDT |
0.3157 USDT |
0.3536 USDT |
0.3192 USDT |
| 2022-07-19 |
0.3315 USDT |
453,874.6114 VIDT |
0.3414 USDT |
0.3212 USDT |
0.3448 USDT |
0.3363 USDT |
| 2022-07-18 |
0.3361 USDT |
968,002.2126 VIDT |
0.3055 USDT |
0.3055 USDT |
0.3673 USDT |
0.3391 USDT |
| 2022-07-17 |
0.3283 USDT |
725,936.9007 VIDT |
0.3225 USDT |
0.3112 USDT |
0.3595 USDT |
0.3129 USDT |
| 2022-07-16 |
0.3231 USDT |
302,719.7746 VIDT |
0.3168 USDT |
0.3065 USDT |
0.3454 USDT |
0.3243 USDT |
| 2022-07-15 |
0.3357 USDT |
1,034,586.1634 VIDT |
0.3244 USDT |
0.3129 USDT |
0.3690 USDT |
0.3229 USDT |
| 2022-07-14 |
0.3277 USDT |
1,261,946.8392 VIDT |
0.3569 USDT |
0.3087 USDT |
0.3615 USDT |
0.3237 USDT |
| 2022-07-13 |
0.3670 USDT |
1,392,351.5995 VIDT |
0.3813 USDT |
0.3121 USDT |
0.4126 USDT |
0.3590 USDT |
| 2022-07-12 |
0.4126 USDT |
1,753,909.2674 VIDT |
0.3798 USDT |
0.3692 USDT |
0.4633 USDT |
0.4067 USDT |
| 2022-07-11 |
0.4202 USDT |
1,028,068.1342 VIDT |
0.4342 USDT |
0.3979 USDT |
0.4490 USDT |
0.4257 USDT |
| 2022-07-10 |
0.4692 USDT |
1,606,205.7935 VIDT |
0.4699 USDT |
0.4330 USDT |
0.5128 USDT |
0.4374 USDT |
| 2022-07-09 |
0.4816 USDT |
2,418,415.7511 VIDT |
0.4878 USDT |
0.4247 USDT |
0.5289 USDT |
0.4880 USDT |
| 2022-07-08 |
0.6399 USDT |
4,586,668.0631 VIDT |
0.6200 USDT |
0.4655 USDT |
0.8279 USDT |
0.4965 USDT |
| 2022-07-07 |
0.5175 USDT |
6,316,372.8304 VIDT |
0.4415 USDT |
0.3790 USDT |
0.7696 USDT |
0.6546 USDT |
| 2022-07-06 |
0.4092 USDT |
9,361,888.8678 VIDT |
0.1818 USDT |
0.1762 USDT |
0.6170 USDT |
0.5198 USDT |
| 2022-07-05 |
0.1834 USDT |
307,927.4741 VIDT |
0.1890 USDT |
0.1775 USDT |
0.1920 USDT |
0.1813 USDT |
| 2022-07-04 |
0.1859 USDT |
869,616.9132 VIDT |
0.1891 USDT |
0.1768 USDT |
0.1927 USDT |
0.1897 USDT |
| 2022-07-03 |
0.2320 USDT |
3,821,242.1950 VIDT |
0.1813 USDT |
0.1793 USDT |
0.2910 USDT |
0.1903 USDT |
| 2022-07-02 |
0.1852 USDT |
794,564.0202 VIDT |
0.1714 USDT |
0.1685 USDT |
0.2010 USDT |
0.1820 USDT |
| 2022-07-01 |
0.1743 USDT |
625,723.4688 VIDT |
0.1700 USDT |
0.1696 USDT |
0.1830 USDT |
0.1752 USDT |
| 2022-06-30 |
0.1685 USDT |
282,697.5028 VIDT |
0.1754 USDT |
0.1615 USDT |
0.1754 USDT |
0.1680 USDT |
| 2022-06-29 |
0.1749 USDT |
289,566.9932 VIDT |
0.1663 USDT |
0.1642 USDT |
0.1836 USDT |
0.1769 USDT |
| 2022-06-28 |
0.1733 USDT |
55,615.4875 VIDT |
0.1721 USDT |
0.1688 USDT |
0.1781 USDT |
0.1697 USDT |
| 2022-06-27 |
0.1792 USDT |
153,036.7138 VIDT |
0.1768 USDT |
0.1713 USDT |
0.1880 USDT |
0.1725 USDT |
| 2022-06-26 |
0.1861 USDT |
103,495.4312 VIDT |
0.1853 USDT |
0.1804 USDT |
0.1910 USDT |
0.1855 USDT |
| 2022-06-25 |
0.1902 USDT |
1,295,590.2695 VIDT |
0.1761 USDT |
0.1744 USDT |
0.2062 USDT |
0.1872 USDT |
| 2022-06-24 |
0.1757 USDT |
218,621.2123 VIDT |
0.1762 USDT |
0.1714 USDT |
0.1810 USDT |
0.1768 USDT |
| 2022-06-23 |
0.1681 USDT |
215,199.0519 VIDT |
0.1570 USDT |
0.1570 USDT |
0.1755 USDT |
0.1744 USDT |
| 2022-06-22 |
0.1615 USDT |
151,883.4134 VIDT |
0.1625 USDT |
0.1577 USDT |
0.1656 USDT |
0.1577 USDT |
| 2022-06-21 |
0.1704 USDT |
166,879.9384 VIDT |
0.1638 USDT |
0.1617 USDT |
0.1762 USDT |
0.1665 USDT |
| 2022-06-20 |
0.1656 USDT |
625,595.7765 VIDT |
0.1570 USDT |
0.1506 USDT |
0.1923 USDT |
0.1714 USDT |
| 2022-06-19 |
0.1512 USDT |
267,640.6972 VIDT |
0.1485 USDT |
0.1413 USDT |
0.1587 USDT |
0.1551 USDT |
| 2022-06-18 |
0.1506 USDT |
182,646.3053 VIDT |
0.1653 USDT |
0.1377 USDT |
0.1661 USDT |
0.1487 USDT |
| 2022-06-17 |
0.1645 USDT |
323,601.8839 VIDT |
0.1572 USDT |
0.1568 USDT |
0.1695 USDT |
0.1644 USDT |
| 2022-06-16 |
0.1650 USDT |
96,139.5096 VIDT |
0.1737 USDT |
0.1541 USDT |
0.1753 USDT |
0.1602 USDT |
| 2022-06-15 |
0.1608 USDT |
473,489.3798 VIDT |
0.1685 USDT |
0.1444 USDT |
0.1735 USDT |
0.1728 USDT |
| 2022-06-14 |
0.1677 USDT |
344,894.7240 VIDT |
0.1697 USDT |
0.1576 USDT |
0.1728 USDT |
0.1657 USDT |
| 2022-06-13 |
0.1674 USDT |
1,233,689.4749 VIDT |
0.1810 USDT |
0.1561 USDT |
0.1821 USDT |
0.1747 USDT |
| 2022-06-12 |
0.1847 USDT |
609,860.1219 VIDT |
0.1965 USDT |
0.1751 USDT |
0.2018 USDT |
0.1851 USDT |
| 2022-06-11 |
0.2014 USDT |
741,836.2717 VIDT |
0.2062 USDT |
0.1901 USDT |
0.2206 USDT |
0.2002 USDT |
| 2022-06-10 |
0.2100 USDT |
586,761.2026 VIDT |
0.2223 USDT |
0.2020 USDT |
0.2248 USDT |
0.2065 USDT |
| 2022-06-09 |
0.2265 USDT |
1,310,178.1874 VIDT |
0.2177 USDT |
0.2089 USDT |
0.2418 USDT |
0.2191 USDT |
| 2022-06-08 |
0.2443 USDT |
3,851,637.2339 VIDT |
0.2330 USDT |
0.2234 USDT |
0.2698 USDT |
0.2234 USDT |
| 2022-06-07 |
0.2470 USDT |
5,383,787.8071 VIDT |
0.2033 USDT |
0.1993 USDT |
0.3200 USDT |
0.2516 USDT |
| 2022-06-06 |
0.2075 USDT |
440,445.5261 VIDT |
0.2086 USDT |
0.1999 USDT |
0.2182 USDT |
0.2053 USDT |