Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0245 USDT |
2,906,385.2453 VIDT |
0.0235 USDT |
0.0234 USDT |
0.0255 USDT |
0.0248 USDT |
| 2023-12-19 |
0.0238 USDT |
2,762,233.7387 VIDT |
0.0233 USDT |
0.0232 USDT |
0.0244 USDT |
0.0235 USDT |
| 2023-12-18 |
0.0228 USDT |
2,695,692.3746 VIDT |
0.0233 USDT |
0.0220 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-12-17 |
0.0235 USDT |
1,981,597.4172 VIDT |
0.0236 USDT |
0.0225 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-12-16 |
0.0238 USDT |
2,266,697.6223 VIDT |
0.0231 USDT |
0.0230 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-12-15 |
0.0239 USDT |
1,666,979.8964 VIDT |
0.0248 USDT |
0.0235 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-12-14 |
0.0246 USDT |
2,220,801.1758 VIDT |
0.0246 USDT |
0.0241 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-12-13 |
0.0240 USDT |
2,693,632.0753 VIDT |
0.0240 USDT |
0.0229 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-12-12 |
0.0244 USDT |
1,450,019.5419 VIDT |
0.0243 USDT |
0.0236 USDT |
0.0251 USDT |
0.0238 USDT |
| 2023-12-11 |
0.0246 USDT |
3,714,727.2979 VIDT |
0.0260 USDT |
0.0233 USDT |
0.0261 USDT |
0.0242 USDT |
| 2023-12-10 |
0.0262 USDT |
3,421,347.3720 VIDT |
0.0263 USDT |
0.0253 USDT |
0.0274 USDT |
0.0259 USDT |
| 2023-12-09 |
0.0256 USDT |
4,164,143.3602 VIDT |
0.0254 USDT |
0.0248 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-12-08 |
0.0250 USDT |
2,224,452.3297 VIDT |
0.0247 USDT |
0.0245 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-12-07 |
0.0246 USDT |
1,868,456.7395 VIDT |
0.0245 USDT |
0.0241 USDT |
0.0255 USDT |
0.0246 USDT |
| 2023-12-06 |
0.0250 USDT |
2,153,765.1999 VIDT |
0.0247 USDT |
0.0241 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-12-05 |
0.0244 USDT |
3,582,456.1342 VIDT |
0.0238 USDT |
0.0232 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-12-04 |
0.0238 USDT |
3,270,861.5631 VIDT |
0.0239 USDT |
0.0230 USDT |
0.0248 USDT |
0.0235 USDT |
| 2023-12-03 |
0.0239 USDT |
2,868,125.9599 VIDT |
0.0241 USDT |
0.0235 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-12-02 |
0.0239 USDT |
3,560,212.1577 VIDT |
0.0230 USDT |
0.0230 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-12-01 |
0.0231 USDT |
873,499.2439 VIDT |
0.0229 USDT |
0.0228 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-11-30 |
0.0229 USDT |
678,470.5560 VIDT |
0.0227 USDT |
0.0225 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-11-29 |
0.0233 USDT |
3,178,356.6841 VIDT |
0.0235 USDT |
0.0224 USDT |
0.0243 USDT |
0.0228 USDT |
| 2023-11-28 |
0.0233 USDT |
2,730,020.9993 VIDT |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-11-27 |
0.0235 USDT |
5,068,213.0379 VIDT |
0.0230 USDT |
0.0217 USDT |
0.0260 USDT |
0.0228 USDT |
| 2023-11-26 |
0.0227 USDT |
1,417,530.2532 VIDT |
0.0228 USDT |
0.0218 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-11-25 |
0.0224 USDT |
862,982.5867 VIDT |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-11-24 |
0.0222 USDT |
1,049,586.6288 VIDT |
0.0213 USDT |
0.0213 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-11-23 |
0.0215 USDT |
843,190.7819 VIDT |
0.0215 USDT |
0.0210 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-11-22 |
0.0212 USDT |
1,674,730.4880 VIDT |
0.0202 USDT |
0.0202 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-11-21 |
0.0220 USDT |
2,354,928.0390 VIDT |
0.0229 USDT |
0.0204 USDT |
0.0240 USDT |
0.0205 USDT |
| 2023-11-20 |
0.0232 USDT |
3,192,571.2543 VIDT |
0.0230 USDT |
0.0216 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-11-19 |
0.0226 USDT |
1,309,526.9131 VIDT |
0.0225 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-11-18 |
0.0226 USDT |
1,610,812.0652 VIDT |
0.0227 USDT |
0.0215 USDT |
0.0232 USDT |
0.0225 USDT |
| 2023-11-17 |
0.0228 USDT |
1,002,343.5405 VIDT |
0.0228 USDT |
0.0216 USDT |
0.0237 USDT |
0.0226 USDT |
| 2023-11-16 |
0.0241 USDT |
1,335,942.8135 VIDT |
0.0247 USDT |
0.0224 USDT |
0.0256 USDT |
0.0227 USDT |
| 2023-11-15 |
0.0244 USDT |
1,372,139.4795 VIDT |
0.0235 USDT |
0.0234 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-11-14 |
0.0238 USDT |
3,228,173.5911 VIDT |
0.0239 USDT |
0.0225 USDT |
0.0256 USDT |
0.0232 USDT |
| 2023-11-13 |
0.0263 USDT |
5,658,858.8996 VIDT |
0.0251 USDT |
0.0245 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-11-12 |
0.0246 USDT |
2,094,067.1041 VIDT |
0.0241 USDT |
0.0237 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-11-11 |
0.0242 USDT |
3,390,286.1347 VIDT |
0.0233 USDT |
0.0228 USDT |
0.0256 USDT |
0.0240 USDT |
| 2023-11-10 |
0.0228 USDT |
1,245,617.3961 VIDT |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-11-09 |
0.0229 USDT |
2,151,017.1009 VIDT |
0.0229 USDT |
0.0216 USDT |
0.0237 USDT |
0.0224 USDT |
| 2023-11-08 |
0.0228 USDT |
1,055,735.2238 VIDT |
0.0221 USDT |
0.0221 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-11-07 |
0.0226 USDT |
850,263.7914 VIDT |
0.0229 USDT |
0.0220 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-11-06 |
0.0231 USDT |
777,314.2116 VIDT |
0.0228 USDT |
0.0226 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-11-05 |
0.0232 USDT |
1,586,594.1526 VIDT |
0.0228 USDT |
0.0228 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-11-04 |
0.0229 USDT |
1,170,589.3779 VIDT |
0.0228 USDT |
0.0223 USDT |
0.0236 USDT |
0.0226 USDT |
| 2023-11-03 |
0.0228 USDT |
1,246,497.1159 VIDT |
0.0233 USDT |
0.0223 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-11-02 |
0.0234 USDT |
1,649,696.0445 VIDT |
0.0235 USDT |
0.0223 USDT |
0.0244 USDT |
0.0231 USDT |
| 2023-11-01 |
0.0237 USDT |
3,139,672.0199 VIDT |
0.0225 USDT |
0.0219 USDT |
0.0252 USDT |
0.0239 USDT |