Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.2757 USDT |
104,155.0422 VIDT |
0.2853 USDT |
0.2699 USDT |
0.2878 USDT |
0.2725 USDT |
| 2022-09-02 |
0.2781 USDT |
274,787.6775 VIDT |
0.2691 USDT |
0.2658 USDT |
0.2867 USDT |
0.2805 USDT |
| 2022-09-01 |
0.2630 USDT |
29,880.5712 VIDT |
0.2668 USDT |
0.2592 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-08-31 |
0.2722 USDT |
60,699.6979 VIDT |
0.2687 USDT |
0.2652 USDT |
0.2789 USDT |
0.2671 USDT |
| 2022-08-30 |
0.2725 USDT |
226,329.1787 VIDT |
0.2708 USDT |
0.2656 USDT |
0.2831 USDT |
0.2703 USDT |
| 2022-08-29 |
0.2636 USDT |
100,599.5730 VIDT |
0.2612 USDT |
0.2557 USDT |
0.2740 USDT |
0.2706 USDT |
| 2022-08-28 |
0.2699 USDT |
43,830.6357 VIDT |
0.2695 USDT |
0.2660 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-08-27 |
0.2724 USDT |
170,206.9671 VIDT |
0.2708 USDT |
0.2611 USDT |
0.2842 USDT |
0.2679 USDT |
| 2022-08-26 |
0.2846 USDT |
160,336.1074 VIDT |
0.2890 USDT |
0.2733 USDT |
0.2920 USDT |
0.2768 USDT |
| 2022-08-25 |
0.2920 USDT |
73,120.2707 VIDT |
0.2912 USDT |
0.2862 USDT |
0.2998 USDT |
0.2893 USDT |
| 2022-08-24 |
0.2887 USDT |
153,616.2017 VIDT |
0.2955 USDT |
0.2830 USDT |
0.2979 USDT |
0.2973 USDT |
| 2022-08-23 |
0.2996 USDT |
754,481.4369 VIDT |
0.2766 USDT |
0.2738 USDT |
0.3197 USDT |
0.2924 USDT |
| 2022-08-22 |
0.2706 USDT |
59,043.6045 VIDT |
0.2774 USDT |
0.2665 USDT |
0.2790 USDT |
0.2728 USDT |
| 2022-08-21 |
0.2807 USDT |
153,770.9446 VIDT |
0.2755 USDT |
0.2700 USDT |
0.2932 USDT |
0.2861 USDT |
| 2022-08-20 |
0.2823 USDT |
490,427.8464 VIDT |
0.2663 USDT |
0.2663 USDT |
0.3066 USDT |
0.2713 USDT |
| 2022-08-19 |
0.2791 USDT |
439,267.3053 VIDT |
0.3135 USDT |
0.2642 USDT |
0.3139 USDT |
0.2642 USDT |
| 2022-08-18 |
0.3162 USDT |
302,524.1733 VIDT |
0.3071 USDT |
0.3060 USDT |
0.3293 USDT |
0.3267 USDT |
| 2022-08-17 |
0.3202 USDT |
212,838.6623 VIDT |
0.3267 USDT |
0.3067 USDT |
0.3326 USDT |
0.3074 USDT |
| 2022-08-16 |
0.3296 USDT |
250,956.6167 VIDT |
0.3249 USDT |
0.3199 USDT |
0.3437 USDT |
0.3263 USDT |
| 2022-08-15 |
0.3235 USDT |
218,229.4088 VIDT |
0.3314 USDT |
0.3174 USDT |
0.3350 USDT |
0.3239 USDT |
| 2022-08-14 |
0.3399 USDT |
179,737.3806 VIDT |
0.3425 USDT |
0.3272 USDT |
0.3465 USDT |
0.3314 USDT |
| 2022-08-13 |
0.3439 USDT |
112,348.4960 VIDT |
0.3444 USDT |
0.3409 USDT |
0.3466 USDT |
0.3416 USDT |
| 2022-08-12 |
0.3379 USDT |
138,151.6499 VIDT |
0.3343 USDT |
0.3301 USDT |
0.3425 USDT |
0.3388 USDT |
| 2022-08-11 |
0.3465 USDT |
154,636.1815 VIDT |
0.3411 USDT |
0.3411 USDT |
0.3499 USDT |
0.3440 USDT |
| 2022-08-10 |
0.3383 USDT |
179,458.2199 VIDT |
0.3375 USDT |
0.3251 USDT |
0.3473 USDT |
0.3426 USDT |
| 2022-08-09 |
0.3399 USDT |
269,161.2159 VIDT |
0.3567 USDT |
0.3286 USDT |
0.3576 USDT |
0.3367 USDT |
| 2022-08-08 |
0.3599 USDT |
57,322.0277 VIDT |
0.3566 USDT |
0.3539 USDT |
0.3646 USDT |
0.3556 USDT |
| 2022-08-07 |
0.3540 USDT |
79,504.5681 VIDT |
0.3521 USDT |
0.3500 USDT |
0.3592 USDT |
0.3551 USDT |
| 2022-08-06 |
0.3611 USDT |
203,738.7350 VIDT |
0.3620 USDT |
0.3554 USDT |
0.3791 USDT |
0.3582 USDT |
| 2022-08-05 |
0.3601 USDT |
390,378.7754 VIDT |
0.3500 USDT |
0.3440 USDT |
0.3886 USDT |
0.3618 USDT |
| 2022-08-04 |
0.3642 USDT |
685,351.5009 VIDT |
0.3683 USDT |
0.3456 USDT |
0.3821 USDT |
0.3514 USDT |
| 2022-08-03 |
0.3621 USDT |
754,826.5550 VIDT |
0.3534 USDT |
0.3457 USDT |
0.3757 USDT |
0.3612 USDT |
| 2022-08-02 |
0.3538 USDT |
811,302.5622 VIDT |
0.3626 USDT |
0.3377 USDT |
0.3771 USDT |
0.3513 USDT |
| 2022-08-01 |
0.3530 USDT |
777,805.4171 VIDT |
0.3293 USDT |
0.3293 USDT |
0.3800 USDT |
0.3549 USDT |
| 2022-07-31 |
0.3429 USDT |
422,232.9844 VIDT |
0.3247 USDT |
0.3193 USDT |
0.3636 USDT |
0.3464 USDT |
| 2022-07-30 |
0.3453 USDT |
611,754.4042 VIDT |
0.3368 USDT |
0.3234 USDT |
0.3599 USDT |
0.3275 USDT |
| 2022-07-29 |
0.3517 USDT |
1,003,066.4798 VIDT |
0.3308 USDT |
0.3256 USDT |
0.3865 USDT |
0.3339 USDT |
| 2022-07-28 |
0.3280 USDT |
460,788.5123 VIDT |
0.3200 USDT |
0.3134 USDT |
0.3372 USDT |
0.3318 USDT |
| 2022-07-27 |
0.3110 USDT |
362,900.5255 VIDT |
0.3061 USDT |
0.3014 USDT |
0.3197 USDT |
0.3150 USDT |
| 2022-07-26 |
0.3134 USDT |
448,128.9679 VIDT |
0.3111 USDT |
0.2960 USDT |
0.3333 USDT |
0.3004 USDT |
| 2022-07-25 |
0.3202 USDT |
460,913.0373 VIDT |
0.3189 USDT |
0.3073 USDT |
0.3384 USDT |
0.3142 USDT |
| 2022-07-24 |
0.3308 USDT |
719,782.2891 VIDT |
0.3144 USDT |
0.3088 USDT |
0.3488 USDT |
0.3260 USDT |
| 2022-07-23 |
0.3143 USDT |
296,250.8118 VIDT |
0.3205 USDT |
0.3035 USDT |
0.3287 USDT |
0.3085 USDT |
| 2022-07-22 |
0.3419 USDT |
861,233.7997 VIDT |
0.3494 USDT |
0.3234 USDT |
0.3555 USDT |
0.3256 USDT |
| 2022-07-21 |
0.3274 USDT |
958,082.6866 VIDT |
0.3095 USDT |
0.2876 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-07-20 |
0.3363 USDT |
744,824.0217 VIDT |
0.3284 USDT |
0.3157 USDT |
0.3536 USDT |
0.3192 USDT |
| 2022-07-19 |
0.3315 USDT |
453,874.6114 VIDT |
0.3414 USDT |
0.3212 USDT |
0.3448 USDT |
0.3363 USDT |
| 2022-07-18 |
0.3361 USDT |
968,002.2126 VIDT |
0.3055 USDT |
0.3055 USDT |
0.3673 USDT |
0.3391 USDT |
| 2022-07-17 |
0.3283 USDT |
725,936.9007 VIDT |
0.3225 USDT |
0.3112 USDT |
0.3595 USDT |
0.3129 USDT |
| 2022-07-16 |
0.3231 USDT |
302,719.7746 VIDT |
0.3168 USDT |
0.3065 USDT |
0.3454 USDT |
0.3243 USDT |