Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0166 USDT |
284,310.7800 VIDT |
0.0172 USDT |
0.0162 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-09-10 |
0.0171 USDT |
470,271.5689 VIDT |
0.0179 USDT |
0.0168 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-09-09 |
0.0179 USDT |
494,526.0527 VIDT |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0179 USDT |
| 2023-09-08 |
0.0189 USDT |
1,974,633.9278 VIDT |
0.0186 USDT |
0.0181 USDT |
0.0201 USDT |
0.0183 USDT |
| 2023-09-07 |
0.0180 USDT |
929,446.7718 VIDT |
0.0178 USDT |
0.0175 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-09-06 |
0.0177 USDT |
847,113.9314 VIDT |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-09-05 |
0.0174 USDT |
1,053,756.3518 VIDT |
0.0174 USDT |
0.0168 USDT |
0.0183 USDT |
0.0178 USDT |
| 2023-09-04 |
0.0166 USDT |
552,450.5611 VIDT |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-09-03 |
0.0168 USDT |
201,597.2744 VIDT |
0.0169 USDT |
0.0162 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-09-02 |
0.0165 USDT |
192,995.7513 VIDT |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-09-01 |
0.0164 USDT |
132,000.8293 VIDT |
0.0171 USDT |
0.0161 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-08-31 |
0.0171 USDT |
1,131,238.0053 VIDT |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0166 USDT |
| 2023-08-30 |
0.0169 USDT |
183,403.9536 VIDT |
0.0175 USDT |
0.0161 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-08-29 |
0.0170 USDT |
1,063,841.4789 VIDT |
0.0171 USDT |
0.0160 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-28 |
0.0169 USDT |
208,415.5886 VIDT |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-27 |
0.0173 USDT |
883,268.4018 VIDT |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-08-26 |
0.0174 USDT |
998,618.5125 VIDT |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-08-25 |
0.0169 USDT |
186,267.6793 VIDT |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0171 USDT |
| 2023-08-24 |
0.0175 USDT |
133,511.3277 VIDT |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-08-23 |
0.0171 USDT |
122,765.9874 VIDT |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-08-22 |
0.0170 USDT |
175,864.5410 VIDT |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-08-21 |
0.0173 USDT |
137,853.6252 VIDT |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-08-20 |
0.0178 USDT |
137,608.9448 VIDT |
0.0178 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-08-19 |
0.0177 USDT |
458,740.0474 VIDT |
0.0175 USDT |
0.0172 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-08-18 |
0.0174 USDT |
168,045.0737 VIDT |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-08-17 |
0.0190 USDT |
378,942.0034 VIDT |
0.0190 USDT |
0.0185 USDT |
0.0197 USDT |
0.0188 USDT |
| 2023-08-16 |
0.0198 USDT |
409,490.6558 VIDT |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-08-15 |
0.0212 USDT |
802,845.4382 VIDT |
0.0208 USDT |
0.0200 USDT |
0.0217 USDT |
0.0200 USDT |
| 2023-08-14 |
0.0209 USDT |
304,622.3601 VIDT |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-08-13 |
0.0207 USDT |
43,477.2461 VIDT |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2023-08-12 |
0.0203 USDT |
1,303,247.8490 VIDT |
0.0207 USDT |
0.0185 USDT |
0.0216 USDT |
0.0205 USDT |
| 2023-08-11 |
0.0219 USDT |
1,893,474.1345 VIDT |
0.0214 USDT |
0.0206 USDT |
0.0227 USDT |
0.0206 USDT |
| 2023-08-10 |
0.0210 USDT |
1,817,437.9684 VIDT |
0.0204 USDT |
0.0195 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-08-09 |
0.0203 USDT |
943,774.9220 VIDT |
0.0202 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-08-08 |
0.0202 USDT |
173,943.8116 VIDT |
0.0200 USDT |
0.0199 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-08-07 |
0.0199 USDT |
510,342.0194 VIDT |
0.0203 USDT |
0.0196 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-08-06 |
0.0205 USDT |
504,152.7124 VIDT |
0.0203 USDT |
0.0202 USDT |
0.0211 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0199 USDT |
976,039.8495 VIDT |
0.0198 USDT |
0.0192 USDT |
0.0222 USDT |
0.0203 USDT |
| 2023-08-04 |
0.0196 USDT |
271,817.2131 VIDT |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-08-03 |
0.0196 USDT |
226,585.8639 VIDT |
0.0197 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-08-02 |
0.0201 USDT |
665,347.5412 VIDT |
0.0204 USDT |
0.0196 USDT |
0.0208 USDT |
0.0197 USDT |
| 2023-08-01 |
0.0199 USDT |
285,875.7979 VIDT |
0.0202 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0204 USDT |
326,130.3864 VIDT |
0.0206 USDT |
0.0198 USDT |
0.0212 USDT |
0.0200 USDT |
| 2023-07-30 |
0.0206 USDT |
283,410.5671 VIDT |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-07-29 |
0.0211 USDT |
144,856.5038 VIDT |
0.0211 USDT |
0.0208 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-07-28 |
0.0208 USDT |
115,595.7046 VIDT |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-07-27 |
0.0210 USDT |
205,465.2585 VIDT |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0208 USDT |
| 2023-07-26 |
0.0205 USDT |
72,772.8699 VIDT |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-07-25 |
0.0211 USDT |
448,121.5080 VIDT |
0.0204 USDT |
0.0197 USDT |
0.0229 USDT |
0.0207 USDT |
| 2023-07-24 |
0.0209 USDT |
527,850.9578 VIDT |
0.0215 USDT |
0.0200 USDT |
0.0215 USDT |
0.0205 USDT |