Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.3958 USDT |
141,706.7476 VIDT |
0.4160 USDT |
0.3826 USDT |
0.4160 USDT |
0.3887 USDT |
| 2022-04-28 |
0.4139 USDT |
333,124.4151 VIDT |
0.4061 USDT |
0.4016 USDT |
0.4229 USDT |
0.4100 USDT |
| 2022-04-27 |
0.4048 USDT |
129,570.8726 VIDT |
0.4001 USDT |
0.3969 USDT |
0.4114 USDT |
0.4057 USDT |
| 2022-04-26 |
0.4198 USDT |
380,573.1455 VIDT |
0.4217 USDT |
0.3930 USDT |
0.4374 USDT |
0.3945 USDT |
| 2022-04-25 |
0.4141 USDT |
266,027.8902 VIDT |
0.4210 USDT |
0.3923 USDT |
0.4300 USDT |
0.4237 USDT |
| 2022-04-24 |
0.4347 USDT |
308,067.1393 VIDT |
0.4423 USDT |
0.4217 USDT |
0.4476 USDT |
0.4243 USDT |
| 2022-04-23 |
0.4641 USDT |
1,652,109.8708 VIDT |
0.4209 USDT |
0.4205 USDT |
0.5124 USDT |
0.4453 USDT |
| 2022-04-22 |
0.4214 USDT |
192,098.5410 VIDT |
0.4211 USDT |
0.4165 USDT |
0.4300 USDT |
0.4196 USDT |
| 2022-04-21 |
0.4419 USDT |
229,430.8443 VIDT |
0.4444 USDT |
0.4208 USDT |
0.4620 USDT |
0.4208 USDT |
| 2022-04-20 |
0.4530 USDT |
276,103.8787 VIDT |
0.4448 USDT |
0.4370 USDT |
0.4650 USDT |
0.4454 USDT |
| 2022-04-19 |
0.4325 USDT |
177,782.0429 VIDT |
0.4240 USDT |
0.4202 USDT |
0.4482 USDT |
0.4469 USDT |
| 2022-04-18 |
0.4106 USDT |
168,473.0928 VIDT |
0.4173 USDT |
0.3978 USDT |
0.4270 USDT |
0.4257 USDT |
| 2022-04-17 |
0.4368 USDT |
67,368.6449 VIDT |
0.4391 USDT |
0.4304 USDT |
0.4436 USDT |
0.4332 USDT |
| 2022-04-16 |
0.4344 USDT |
139,022.9417 VIDT |
0.4407 USDT |
0.4260 USDT |
0.4465 USDT |
0.4413 USDT |
| 2022-04-15 |
0.4293 USDT |
56,028.4981 VIDT |
0.4280 USDT |
0.4240 USDT |
0.4350 USDT |
0.4300 USDT |
| 2022-04-14 |
0.4377 USDT |
171,600.4982 VIDT |
0.4425 USDT |
0.4223 USDT |
0.4495 USDT |
0.4267 USDT |
| 2022-04-13 |
0.4416 USDT |
146,972.1613 VIDT |
0.4338 USDT |
0.4265 USDT |
0.4524 USDT |
0.4435 USDT |
| 2022-04-12 |
0.4308 USDT |
207,495.1009 VIDT |
0.4185 USDT |
0.4150 USDT |
0.4435 USDT |
0.4242 USDT |
| 2022-04-11 |
0.4517 USDT |
279,260.5870 VIDT |
0.4762 USDT |
0.4126 USDT |
0.4770 USDT |
0.4167 USDT |
| 2022-04-10 |
0.4968 USDT |
221,357.0139 VIDT |
0.4928 USDT |
0.4831 USDT |
0.5129 USDT |
0.4979 USDT |
| 2022-04-09 |
0.4960 USDT |
293,951.8747 VIDT |
0.4869 USDT |
0.4800 USDT |
0.5130 USDT |
0.4930 USDT |
| 2022-04-08 |
0.5007 USDT |
267,760.8702 VIDT |
0.5058 USDT |
0.4836 USDT |
0.5107 USDT |
0.4838 USDT |
| 2022-04-07 |
0.5045 USDT |
355,729.4814 VIDT |
0.4919 USDT |
0.4826 USDT |
0.5240 USDT |
0.5084 USDT |
| 2022-04-06 |
0.5141 USDT |
538,721.1913 VIDT |
0.5503 USDT |
0.4857 USDT |
0.5504 USDT |
0.5068 USDT |
| 2022-04-05 |
0.5836 USDT |
1,079,451.4505 VIDT |
0.5435 USDT |
0.5435 USDT |
0.6286 USDT |
0.5668 USDT |
| 2022-04-04 |
0.5480 USDT |
440,182.2513 VIDT |
0.5588 USDT |
0.5171 USDT |
0.5661 USDT |
0.5230 USDT |
| 2022-04-03 |
0.5498 USDT |
248,051.3138 VIDT |
0.5185 USDT |
0.5148 USDT |
0.5800 USDT |
0.5497 USDT |
| 2022-04-02 |
0.5364 USDT |
161,565.2837 VIDT |
0.5236 USDT |
0.5232 USDT |
0.5472 USDT |
0.5312 USDT |
| 2022-04-01 |
0.5209 USDT |
344,919.3632 VIDT |
0.4981 USDT |
0.4896 USDT |
0.5378 USDT |
0.5318 USDT |
| 2022-03-31 |
0.5051 USDT |
471,714.4352 VIDT |
0.5107 USDT |
0.4827 USDT |
0.5250 USDT |
0.5010 USDT |
| 2022-03-30 |
0.4996 USDT |
548,283.1343 VIDT |
0.5004 USDT |
0.4845 USDT |
0.5132 USDT |
0.5102 USDT |
| 2022-03-29 |
0.5017 USDT |
258,984.7407 VIDT |
0.4760 USDT |
0.4760 USDT |
0.5438 USDT |
0.5325 USDT |
| 2022-03-28 |
0.4966 USDT |
300,661.7602 VIDT |
0.4857 USDT |
0.4792 USDT |
0.5124 USDT |
0.4818 USDT |
| 2022-03-27 |
0.4731 USDT |
183,490.9983 VIDT |
0.4711 USDT |
0.4645 USDT |
0.4856 USDT |
0.4760 USDT |
| 2022-03-26 |
0.4667 USDT |
226,157.9574 VIDT |
0.4507 USDT |
0.4489 USDT |
0.4750 USDT |
0.4735 USDT |
| 2022-03-25 |
0.4591 USDT |
276,841.4619 VIDT |
0.4576 USDT |
0.4456 USDT |
0.4747 USDT |
0.4497 USDT |
| 2022-03-24 |
0.4540 USDT |
447,176.1101 VIDT |
0.4501 USDT |
0.4247 USDT |
0.4637 USDT |
0.4572 USDT |
| 2022-03-23 |
0.4468 USDT |
414,816.2877 VIDT |
0.4528 USDT |
0.4371 USDT |
0.4620 USDT |
0.4491 USDT |
| 2022-03-22 |
0.4590 USDT |
506,003.9314 VIDT |
0.4616 USDT |
0.4431 USDT |
0.4749 USDT |
0.4542 USDT |
| 2022-03-21 |
0.4553 USDT |
1,011,474.9136 VIDT |
0.4405 USDT |
0.4351 USDT |
0.4850 USDT |
0.4491 USDT |
| 2022-03-20 |
0.4417 USDT |
412,582.0160 VIDT |
0.4567 USDT |
0.4271 USDT |
0.4742 USDT |
0.4407 USDT |
| 2022-03-19 |
0.4574 USDT |
1,057,877.6116 VIDT |
0.5030 USDT |
0.4297 USDT |
0.5070 USDT |
0.4532 USDT |
| 2022-03-18 |
0.5333 USDT |
2,231,221.8202 VIDT |
0.4069 USDT |
0.3882 USDT |
0.6820 USDT |
0.4950 USDT |
| 2022-03-17 |
0.4107 USDT |
259,526.6998 VIDT |
0.3948 USDT |
0.3924 USDT |
0.4313 USDT |
0.4080 USDT |
| 2022-03-16 |
0.3900 USDT |
221,880.2270 VIDT |
0.3842 USDT |
0.3803 USDT |
0.3998 USDT |
0.3963 USDT |
| 2022-03-15 |
0.3852 USDT |
610,590.6077 VIDT |
0.3785 USDT |
0.3695 USDT |
0.4035 USDT |
0.3846 USDT |
| 2022-03-14 |
0.3764 USDT |
270,646.1418 VIDT |
0.3676 USDT |
0.3644 USDT |
0.3872 USDT |
0.3783 USDT |
| 2022-03-13 |
0.3834 USDT |
490,341.9293 VIDT |
0.3827 USDT |
0.3658 USDT |
0.4078 USDT |
0.3673 USDT |
| 2022-03-12 |
0.3823 USDT |
54,036.2338 VIDT |
0.3784 USDT |
0.3773 USDT |
0.3850 USDT |
0.3827 USDT |
| 2022-03-11 |
0.3854 USDT |
308,139.4203 VIDT |
0.3892 USDT |
0.3761 USDT |
0.3940 USDT |
0.3807 USDT |