Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.3878 USDT |
172,007.0429 VIDT |
0.4053 USDT |
0.3820 USDT |
0.4053 USDT |
0.3851 USDT |
| 2022-03-09 |
0.4098 USDT |
223,254.2101 VIDT |
0.3953 USDT |
0.3943 USDT |
0.4175 USDT |
0.4027 USDT |
| 2022-03-08 |
0.3966 USDT |
185,354.5821 VIDT |
0.3923 USDT |
0.3895 USDT |
0.4043 USDT |
0.3946 USDT |
| 2022-03-07 |
0.4053 USDT |
533,999.4390 VIDT |
0.3998 USDT |
0.3834 USDT |
0.4407 USDT |
0.3933 USDT |
| 2022-03-06 |
0.3988 USDT |
202,344.7094 VIDT |
0.4120 USDT |
0.3859 USDT |
0.4120 USDT |
0.4000 USDT |
| 2022-03-05 |
0.4069 USDT |
251,716.0884 VIDT |
0.4007 USDT |
0.3887 USDT |
0.4178 USDT |
0.4120 USDT |
| 2022-03-04 |
0.4279 USDT |
1,278,016.5641 VIDT |
0.4151 USDT |
0.3990 USDT |
0.4711 USDT |
0.4112 USDT |
| 2022-03-03 |
0.4255 USDT |
524,907.3396 VIDT |
0.4304 USDT |
0.4093 USDT |
0.4465 USDT |
0.4135 USDT |
| 2022-03-02 |
0.4410 USDT |
757,965.1897 VIDT |
0.4254 USDT |
0.4214 USDT |
0.4669 USDT |
0.4293 USDT |
| 2022-03-01 |
0.4338 USDT |
874,379.7919 VIDT |
0.4222 USDT |
0.4103 USDT |
0.4794 USDT |
0.4284 USDT |
| 2022-02-28 |
0.3947 USDT |
491,792.1065 VIDT |
0.3694 USDT |
0.3652 USDT |
0.4260 USDT |
0.4226 USDT |
| 2022-02-27 |
0.3860 USDT |
231,482.5555 VIDT |
0.3933 USDT |
0.3696 USDT |
0.4014 USDT |
0.3723 USDT |
| 2022-02-26 |
0.4177 USDT |
468,134.9243 VIDT |
0.3908 USDT |
0.3884 USDT |
0.4562 USDT |
0.3995 USDT |
| 2022-02-25 |
0.3802 USDT |
255,147.5105 VIDT |
0.3717 USDT |
0.3716 USDT |
0.3918 USDT |
0.3809 USDT |
| 2022-02-24 |
0.3579 USDT |
660,546.8600 VIDT |
0.3894 USDT |
0.3355 USDT |
0.3928 USDT |
0.3516 USDT |
| 2022-02-23 |
0.4125 USDT |
506,938.0898 VIDT |
0.4155 USDT |
0.3890 USDT |
0.4244 USDT |
0.3900 USDT |
| 2022-02-22 |
0.3963 USDT |
324,184.8792 VIDT |
0.3902 USDT |
0.3836 USDT |
0.4114 USDT |
0.4012 USDT |
| 2022-02-21 |
0.4192 USDT |
464,602.3917 VIDT |
0.4123 USDT |
0.4030 USDT |
0.4352 USDT |
0.4120 USDT |
| 2022-02-20 |
0.4142 USDT |
323,551.4938 VIDT |
0.4405 USDT |
0.4074 USDT |
0.4405 USDT |
0.4132 USDT |
| 2022-02-19 |
0.4440 USDT |
140,721.3820 VIDT |
0.4469 USDT |
0.4371 USDT |
0.4556 USDT |
0.4443 USDT |
| 2022-02-18 |
0.4639 USDT |
278,946.8880 VIDT |
0.4736 USDT |
0.4518 USDT |
0.4798 USDT |
0.4586 USDT |
| 2022-02-17 |
0.4865 USDT |
558,374.3259 VIDT |
0.5038 USDT |
0.4610 USDT |
0.5128 USDT |
0.4716 USDT |
| 2022-02-16 |
0.5027 USDT |
327,531.5238 VIDT |
0.5120 USDT |
0.4885 USDT |
0.5299 USDT |
0.5081 USDT |
| 2022-02-15 |
0.5075 USDT |
337,919.2649 VIDT |
0.4862 USDT |
0.4825 USDT |
0.5249 USDT |
0.5087 USDT |
| 2022-02-14 |
0.4854 USDT |
265,902.9582 VIDT |
0.4947 USDT |
0.4764 USDT |
0.4967 USDT |
0.4832 USDT |
| 2022-02-13 |
0.5021 USDT |
708,761.0016 VIDT |
0.4973 USDT |
0.4841 USDT |
0.5302 USDT |
0.4943 USDT |
| 2022-02-12 |
0.4871 USDT |
365,717.3809 VIDT |
0.4876 USDT |
0.4704 USDT |
0.5042 USDT |
0.4957 USDT |
| 2022-02-11 |
0.5161 USDT |
426,603.4881 VIDT |
0.5294 USDT |
0.4839 USDT |
0.5427 USDT |
0.4862 USDT |
| 2022-02-10 |
0.5490 USDT |
302,526.4305 VIDT |
0.5537 USDT |
0.5290 USDT |
0.5656 USDT |
0.5459 USDT |
| 2022-02-09 |
0.5521 USDT |
354,345.2324 VIDT |
0.5397 USDT |
0.5265 USDT |
0.5805 USDT |
0.5575 USDT |
| 2022-02-08 |
0.5572 USDT |
1,017,022.8600 VIDT |
0.5595 USDT |
0.5235 USDT |
0.5950 USDT |
0.5445 USDT |
| 2022-02-07 |
0.5595 USDT |
439,850.0556 VIDT |
0.5492 USDT |
0.5375 USDT |
0.5750 USDT |
0.5691 USDT |
| 2022-02-06 |
0.5356 USDT |
155,140.2752 VIDT |
0.5325 USDT |
0.5253 USDT |
0.5458 USDT |
0.5284 USDT |
| 2022-02-05 |
0.5401 USDT |
212,389.3927 VIDT |
0.5335 USDT |
0.5225 USDT |
0.5588 USDT |
0.5358 USDT |
| 2022-02-04 |
0.5219 USDT |
220,352.0314 VIDT |
0.5160 USDT |
0.5015 USDT |
0.5421 USDT |
0.5294 USDT |
| 2022-02-03 |
0.5403 USDT |
382,548.2094 VIDT |
0.5170 USDT |
0.5048 USDT |
0.5740 USDT |
0.5088 USDT |
| 2022-02-02 |
0.5195 USDT |
876,483.4575 VIDT |
0.5050 USDT |
0.4879 USDT |
0.5604 USDT |
0.5330 USDT |
| 2022-02-01 |
0.4880 USDT |
182,731.4027 VIDT |
0.4841 USDT |
0.4773 USDT |
0.5073 USDT |
0.4819 USDT |
| 2022-01-31 |
0.4755 USDT |
125,983.6422 VIDT |
0.4889 USDT |
0.4619 USDT |
0.4889 USDT |
0.4831 USDT |
| 2022-01-30 |
0.4886 USDT |
171,779.8782 VIDT |
0.4997 USDT |
0.4720 USDT |
0.5121 USDT |
0.4914 USDT |
| 2022-01-29 |
0.5017 USDT |
257,026.9269 VIDT |
0.4937 USDT |
0.4850 USDT |
0.5342 USDT |
0.4969 USDT |
| 2022-01-28 |
0.4985 USDT |
619,846.8871 VIDT |
0.4664 USDT |
0.4626 USDT |
0.5432 USDT |
0.5002 USDT |
| 2022-01-27 |
0.4590 USDT |
465,969.3629 VIDT |
0.4501 USDT |
0.4339 USDT |
0.4963 USDT |
0.4580 USDT |
| 2022-01-26 |
0.4746 USDT |
468,139.4539 VIDT |
0.4534 USDT |
0.4473 USDT |
0.5032 USDT |
0.4503 USDT |
| 2022-01-25 |
0.4508 USDT |
366,965.9308 VIDT |
0.4489 USDT |
0.4337 USDT |
0.4759 USDT |
0.4475 USDT |
| 2022-01-24 |
0.4307 USDT |
604,621.2204 VIDT |
0.4736 USDT |
0.4046 USDT |
0.4736 USDT |
0.4480 USDT |
| 2022-01-23 |
0.4715 USDT |
603,021.3171 VIDT |
0.4461 USDT |
0.4442 USDT |
0.5111 USDT |
0.4627 USDT |
| 2022-01-22 |
0.4618 USDT |
467,071.3604 VIDT |
0.5419 USDT |
0.4079 USDT |
0.5489 USDT |
0.4469 USDT |
| 2022-01-21 |
0.6177 USDT |
442,423.9788 VIDT |
0.6722 USDT |
0.5478 USDT |
0.6760 USDT |
0.5539 USDT |
| 2022-01-20 |
0.7042 USDT |
161,903.3435 VIDT |
0.6951 USDT |
0.6864 USDT |
0.7264 USDT |
0.7072 USDT |