Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0214 USDT |
104,292.9874 VIDT |
0.0212 USDT |
0.0209 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-07-22 |
0.0215 USDT |
109,766.7195 VIDT |
0.0217 USDT |
0.0213 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-07-21 |
0.0216 USDT |
144,727.9976 VIDT |
0.0219 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-07-20 |
0.0219 USDT |
243,005.9171 VIDT |
0.0217 USDT |
0.0215 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-07-19 |
0.0223 USDT |
623,406.9750 VIDT |
0.0221 USDT |
0.0214 USDT |
0.0233 USDT |
0.0217 USDT |
| 2023-07-18 |
0.0225 USDT |
1,570,045.6040 VIDT |
0.0215 USDT |
0.0212 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-07-17 |
0.0217 USDT |
1,243,397.0796 VIDT |
0.0215 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-07-16 |
0.0217 USDT |
310,575.2012 VIDT |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-07-15 |
0.0218 USDT |
385,071.9152 VIDT |
0.0217 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-07-14 |
0.0228 USDT |
902,999.0986 VIDT |
0.0226 USDT |
0.0213 USDT |
0.0235 USDT |
0.0218 USDT |
| 2023-07-13 |
0.0226 USDT |
763,675.5932 VIDT |
0.0219 USDT |
0.0217 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-07-12 |
0.0216 USDT |
1,540,752.7796 VIDT |
0.0217 USDT |
0.0210 USDT |
0.0232 USDT |
0.0218 USDT |
| 2023-07-11 |
0.0213 USDT |
252,238.5336 VIDT |
0.0211 USDT |
0.0209 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-07-10 |
0.0210 USDT |
196,819.4407 VIDT |
0.0214 USDT |
0.0206 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-07-09 |
0.0216 USDT |
288,910.8708 VIDT |
0.0215 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-07-08 |
0.0214 USDT |
479,000.5660 VIDT |
0.0211 USDT |
0.0208 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-07-07 |
0.0209 USDT |
217,629.8949 VIDT |
0.0208 USDT |
0.0206 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-07-06 |
0.0221 USDT |
467,071.0742 VIDT |
0.0218 USDT |
0.0210 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-07-05 |
0.0219 USDT |
210,256.1647 VIDT |
0.0223 USDT |
0.0213 USDT |
0.0228 USDT |
0.0216 USDT |
| 2023-07-04 |
0.0231 USDT |
942,221.3281 VIDT |
0.0219 USDT |
0.0218 USDT |
0.0246 USDT |
0.0229 USDT |
| 2023-07-03 |
0.0213 USDT |
485,009.9725 VIDT |
0.0211 USDT |
0.0209 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-07-02 |
0.0210 USDT |
272,360.8102 VIDT |
0.0214 USDT |
0.0205 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-07-01 |
0.0214 USDT |
499,113.8818 VIDT |
0.0209 USDT |
0.0205 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-06-30 |
0.0212 USDT |
566,038.8253 VIDT |
0.0209 USDT |
0.0200 USDT |
0.0221 USDT |
0.0218 USDT |
| 2023-06-29 |
0.0206 USDT |
300,042.9821 VIDT |
0.0203 USDT |
0.0200 USDT |
0.0216 USDT |
0.0204 USDT |
| 2023-06-28 |
0.0211 USDT |
284,122.7431 VIDT |
0.0220 USDT |
0.0200 USDT |
0.0224 USDT |
0.0202 USDT |
| 2023-06-27 |
0.0223 USDT |
316,246.2697 VIDT |
0.0225 USDT |
0.0215 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-06-26 |
0.0233 USDT |
1,087,273.7086 VIDT |
0.0236 USDT |
0.0222 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-06-25 |
0.0246 USDT |
578,943.4271 VIDT |
0.0241 USDT |
0.0236 USDT |
0.0252 USDT |
0.0238 USDT |
| 2023-06-24 |
0.0235 USDT |
589,585.1423 VIDT |
0.0238 USDT |
0.0231 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-06-23 |
0.0241 USDT |
1,178,346.1530 VIDT |
0.0220 USDT |
0.0217 USDT |
0.0255 USDT |
0.0239 USDT |
| 2023-06-22 |
0.0226 USDT |
360,148.4107 VIDT |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0222 USDT |
| 2023-06-21 |
0.0225 USDT |
193,682.0915 VIDT |
0.0219 USDT |
0.0214 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-06-20 |
0.0216 USDT |
77,315.5867 VIDT |
0.0215 USDT |
0.0210 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-06-19 |
0.0212 USDT |
335,278.1626 VIDT |
0.0208 USDT |
0.0205 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-06-18 |
0.0214 USDT |
149,738.7383 VIDT |
0.0216 USDT |
0.0208 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-06-17 |
0.0218 USDT |
71,942.8603 VIDT |
0.0216 USDT |
0.0214 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-06-16 |
0.0214 USDT |
437,366.1314 VIDT |
0.0212 USDT |
0.0209 USDT |
0.0222 USDT |
0.0215 USDT |
| 2023-06-15 |
0.0207 USDT |
156,034.6279 VIDT |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-06-14 |
0.0218 USDT |
674,694.5595 VIDT |
0.0212 USDT |
0.0205 USDT |
0.0231 USDT |
0.0208 USDT |
| 2023-06-13 |
0.0216 USDT |
510,299.7145 VIDT |
0.0212 USDT |
0.0206 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-06-12 |
0.0209 USDT |
402,884.6912 VIDT |
0.0213 USDT |
0.0202 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-06-11 |
0.0216 USDT |
124,974.7864 VIDT |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0214 USDT |
| 2023-06-10 |
0.0216 USDT |
732,858.2291 VIDT |
0.0250 USDT |
0.0201 USDT |
0.0250 USDT |
0.0211 USDT |
| 2023-06-09 |
0.0252 USDT |
81,234.6173 VIDT |
0.0254 USDT |
0.0247 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-06-08 |
0.0255 USDT |
398,541.5774 VIDT |
0.0249 USDT |
0.0244 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-06-07 |
0.0256 USDT |
511,669.7077 VIDT |
0.0269 USDT |
0.0246 USDT |
0.0273 USDT |
0.0247 USDT |
| 2023-06-06 |
0.0264 USDT |
239,996.6175 VIDT |
0.0263 USDT |
0.0256 USDT |
0.0278 USDT |
0.0268 USDT |
| 2023-06-05 |
0.0268 USDT |
629,367.4021 VIDT |
0.0296 USDT |
0.0243 USDT |
0.0296 USDT |
0.0260 USDT |
| 2023-06-04 |
0.0298 USDT |
111,908.4808 VIDT |
0.0297 USDT |
0.0292 USDT |
0.0304 USDT |
0.0297 USDT |