Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0580 USDT |
1,932,368.0849 VIDT |
0.0602 USDT |
0.0536 USDT |
0.0625 USDT |
0.0557 USDT |
| 2024-03-28 |
0.0615 USDT |
8,163,236.2247 VIDT |
0.0514 USDT |
0.0496 USDT |
0.0680 USDT |
0.0625 USDT |
| 2024-03-27 |
0.0520 USDT |
2,172,856.1586 VIDT |
0.0534 USDT |
0.0500 USDT |
0.0546 USDT |
0.0512 USDT |
| 2024-03-26 |
0.0537 USDT |
4,042,791.7617 VIDT |
0.0559 USDT |
0.0500 USDT |
0.0579 USDT |
0.0532 USDT |
| 2024-03-25 |
0.0532 USDT |
3,193,559.0238 VIDT |
0.0526 USDT |
0.0514 USDT |
0.0559 USDT |
0.0551 USDT |
| 2024-03-24 |
0.0517 USDT |
1,326,731.1882 VIDT |
0.0511 USDT |
0.0498 USDT |
0.0536 USDT |
0.0528 USDT |
| 2024-03-23 |
0.0526 USDT |
2,861,576.7568 VIDT |
0.0500 USDT |
0.0495 USDT |
0.0550 USDT |
0.0520 USDT |
| 2024-03-22 |
0.0492 USDT |
1,592,335.6069 VIDT |
0.0497 USDT |
0.0475 USDT |
0.0513 USDT |
0.0484 USDT |
| 2024-03-21 |
0.0521 USDT |
3,072,498.2734 VIDT |
0.0547 USDT |
0.0495 USDT |
0.0549 USDT |
0.0495 USDT |
| 2024-03-20 |
0.0496 USDT |
1,805,053.1080 VIDT |
0.0502 USDT |
0.0459 USDT |
0.0543 USDT |
0.0534 USDT |
| 2024-03-19 |
0.0501 USDT |
5,310,074.0850 VIDT |
0.0541 USDT |
0.0434 USDT |
0.0546 USDT |
0.0518 USDT |
| 2024-03-18 |
0.0604 USDT |
13,413,854.4902 VIDT |
0.0589 USDT |
0.0529 USDT |
0.0690 USDT |
0.0553 USDT |
| 2024-03-17 |
0.0525 USDT |
6,534,170.0634 VIDT |
0.0489 USDT |
0.0439 USDT |
0.0597 USDT |
0.0592 USDT |
| 2024-03-16 |
0.0553 USDT |
8,419,351.0117 VIDT |
0.0597 USDT |
0.0486 USDT |
0.0615 USDT |
0.0495 USDT |
| 2024-03-15 |
0.0526 USDT |
15,711,430.8078 VIDT |
0.0505 USDT |
0.0468 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-03-14 |
0.0481 USDT |
4,229,393.1113 VIDT |
0.0491 USDT |
0.0450 USDT |
0.0511 USDT |
0.0469 USDT |
| 2024-03-13 |
0.0484 USDT |
5,271,006.1163 VIDT |
0.0481 USDT |
0.0462 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-03-12 |
0.0470 USDT |
6,658,606.5351 VIDT |
0.0461 USDT |
0.0435 USDT |
0.0508 USDT |
0.0468 USDT |
| 2024-03-11 |
0.0447 USDT |
4,160,940.3946 VIDT |
0.0443 USDT |
0.0420 USDT |
0.0467 USDT |
0.0461 USDT |
| 2024-03-10 |
0.0461 USDT |
5,257,974.2233 VIDT |
0.0452 USDT |
0.0435 USDT |
0.0490 USDT |
0.0443 USDT |
| 2024-03-09 |
0.0455 USDT |
5,588,054.2270 VIDT |
0.0446 USDT |
0.0434 USDT |
0.0477 USDT |
0.0454 USDT |
| 2024-03-08 |
0.0432 USDT |
3,898,631.3791 VIDT |
0.0431 USDT |
0.0411 USDT |
0.0454 USDT |
0.0432 USDT |
| 2024-03-07 |
0.0418 USDT |
3,627,783.8993 VIDT |
0.0420 USDT |
0.0401 USDT |
0.0437 USDT |
0.0427 USDT |
| 2024-03-06 |
0.0397 USDT |
3,038,019.7498 VIDT |
0.0392 USDT |
0.0377 USDT |
0.0421 USDT |
0.0410 USDT |
| 2024-03-05 |
0.0399 USDT |
5,567,951.5570 VIDT |
0.0425 USDT |
0.0369 USDT |
0.0432 USDT |
0.0391 USDT |
| 2024-03-04 |
0.0426 USDT |
5,947,913.9373 VIDT |
0.0470 USDT |
0.0403 USDT |
0.0474 USDT |
0.0429 USDT |
| 2024-03-03 |
0.0453 USDT |
18,882,545.4143 VIDT |
0.0383 USDT |
0.0365 USDT |
0.0515 USDT |
0.0465 USDT |
| 2024-03-02 |
0.0375 USDT |
2,045,959.9043 VIDT |
0.0372 USDT |
0.0369 USDT |
0.0388 USDT |
0.0385 USDT |
| 2024-03-01 |
0.0377 USDT |
2,718,891.4607 VIDT |
0.0381 USDT |
0.0365 USDT |
0.0389 USDT |
0.0371 USDT |
| 2024-02-29 |
0.0362 USDT |
2,880,111.9050 VIDT |
0.0342 USDT |
0.0341 USDT |
0.0394 USDT |
0.0375 USDT |
| 2024-02-28 |
0.0349 USDT |
1,475,076.0233 VIDT |
0.0351 USDT |
0.0330 USDT |
0.0358 USDT |
0.0340 USDT |
| 2024-02-27 |
0.0352 USDT |
1,512,080.6865 VIDT |
0.0352 USDT |
0.0346 USDT |
0.0359 USDT |
0.0348 USDT |
| 2024-02-26 |
0.0352 USDT |
2,601,671.5223 VIDT |
0.0372 USDT |
0.0341 USDT |
0.0375 USDT |
0.0352 USDT |
| 2024-02-25 |
0.0361 USDT |
809,485.9327 VIDT |
0.0360 USDT |
0.0355 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-02-24 |
0.0360 USDT |
1,170,899.8842 VIDT |
0.0356 USDT |
0.0352 USDT |
0.0367 USDT |
0.0360 USDT |
| 2024-02-23 |
0.0372 USDT |
2,504,138.7356 VIDT |
0.0379 USDT |
0.0351 USDT |
0.0402 USDT |
0.0361 USDT |
| 2024-02-22 |
0.0373 USDT |
3,176,655.5052 VIDT |
0.0346 USDT |
0.0337 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-02-21 |
0.0341 USDT |
941,653.3551 VIDT |
0.0358 USDT |
0.0333 USDT |
0.0358 USDT |
0.0339 USDT |
| 2024-02-20 |
0.0360 USDT |
1,194,374.6175 VIDT |
0.0373 USDT |
0.0338 USDT |
0.0373 USDT |
0.0353 USDT |
| 2024-02-19 |
0.0375 USDT |
1,350,829.9458 VIDT |
0.0368 USDT |
0.0364 USDT |
0.0390 USDT |
0.0377 USDT |
| 2024-02-18 |
0.0376 USDT |
1,002,698.7068 VIDT |
0.0369 USDT |
0.0365 USDT |
0.0390 USDT |
0.0366 USDT |
| 2024-02-17 |
0.0366 USDT |
981,163.7361 VIDT |
0.0353 USDT |
0.0349 USDT |
0.0380 USDT |
0.0365 USDT |
| 2024-02-16 |
0.0355 USDT |
1,370,522.2122 VIDT |
0.0358 USDT |
0.0338 USDT |
0.0368 USDT |
0.0351 USDT |
| 2024-02-15 |
0.0347 USDT |
2,969,778.5593 VIDT |
0.0335 USDT |
0.0328 USDT |
0.0375 USDT |
0.0359 USDT |
| 2024-02-14 |
0.0326 USDT |
1,429,734.2999 VIDT |
0.0323 USDT |
0.0320 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-02-13 |
0.0326 USDT |
1,630,058.2845 VIDT |
0.0337 USDT |
0.0314 USDT |
0.0337 USDT |
0.0323 USDT |
| 2024-02-12 |
0.0325 USDT |
3,077,583.5181 VIDT |
0.0316 USDT |
0.0310 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-02-11 |
0.0330 USDT |
884,827.5872 VIDT |
0.0331 USDT |
0.0315 USDT |
0.0343 USDT |
0.0315 USDT |
| 2024-02-10 |
0.0362 USDT |
8,623,619.9793 VIDT |
0.0370 USDT |
0.0329 USDT |
0.0410 USDT |
0.0331 USDT |
| 2024-02-09 |
0.0334 USDT |
4,906,634.3131 VIDT |
0.0289 USDT |
0.0289 USDT |
0.0380 USDT |
0.0352 USDT |