Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.3901 USDT |
386,762.1465 VIDT |
0.3693 USDT |
0.3657 USDT |
0.4141 USDT |
0.3803 USDT |
| 2022-10-23 |
0.3716 USDT |
339,674.6601 VIDT |
0.3496 USDT |
0.3400 USDT |
0.3950 USDT |
0.3656 USDT |
| 2022-10-22 |
0.3602 USDT |
244,863.2120 VIDT |
0.3557 USDT |
0.3410 USDT |
0.3862 USDT |
0.3509 USDT |
| 2022-10-21 |
0.3518 USDT |
388,204.4072 VIDT |
0.3448 USDT |
0.3276 USDT |
0.3727 USDT |
0.3619 USDT |
| 2022-10-20 |
0.3828 USDT |
1,916,436.0963 VIDT |
0.3706 USDT |
0.3281 USDT |
0.4380 USDT |
0.3441 USDT |
| 2022-10-19 |
0.3522 USDT |
2,674,022.4272 VIDT |
0.2672 USDT |
0.2590 USDT |
0.4197 USDT |
0.3697 USDT |
| 2022-10-18 |
0.2710 USDT |
184,269.9223 VIDT |
0.2673 USDT |
0.2613 USDT |
0.2802 USDT |
0.2673 USDT |
| 2022-10-17 |
0.2620 USDT |
88,778.5914 VIDT |
0.2587 USDT |
0.2574 USDT |
0.2689 USDT |
0.2685 USDT |
| 2022-10-16 |
0.2778 USDT |
1,184,329.2129 VIDT |
0.2561 USDT |
0.2551 USDT |
0.3239 USDT |
0.2591 USDT |
| 2022-10-15 |
0.2477 USDT |
188,334.2090 VIDT |
0.2382 USDT |
0.2348 USDT |
0.2581 USDT |
0.2523 USDT |
| 2022-10-14 |
0.2479 USDT |
352,619.9510 VIDT |
0.2376 USDT |
0.2357 USDT |
0.2642 USDT |
0.2369 USDT |
| 2022-10-13 |
0.2284 USDT |
311,427.4906 VIDT |
0.2435 USDT |
0.2147 USDT |
0.2469 USDT |
0.2352 USDT |
| 2022-10-12 |
0.2475 USDT |
65,154.5786 VIDT |
0.2476 USDT |
0.2429 USDT |
0.2514 USDT |
0.2429 USDT |
| 2022-10-11 |
0.2514 USDT |
173,568.8169 VIDT |
0.2595 USDT |
0.2453 USDT |
0.2614 USDT |
0.2502 USDT |
| 2022-10-10 |
0.2646 USDT |
53,788.8054 VIDT |
0.2705 USDT |
0.2612 USDT |
0.2709 USDT |
0.2620 USDT |
| 2022-10-09 |
0.2665 USDT |
44,146.9542 VIDT |
0.2649 USDT |
0.2640 USDT |
0.2723 USDT |
0.2688 USDT |
| 2022-10-08 |
0.2702 USDT |
47,886.4993 VIDT |
0.2681 USDT |
0.2667 USDT |
0.2760 USDT |
0.2670 USDT |
| 2022-10-07 |
0.2675 USDT |
203,415.5702 VIDT |
0.2724 USDT |
0.2643 USDT |
0.2724 USDT |
0.2662 USDT |
| 2022-10-06 |
0.2745 USDT |
66,065.5240 VIDT |
0.2750 USDT |
0.2706 USDT |
0.2804 USDT |
0.2707 USDT |
| 2022-10-05 |
0.2789 USDT |
143,922.1592 VIDT |
0.2797 USDT |
0.2721 USDT |
0.2880 USDT |
0.2747 USDT |
| 2022-10-04 |
0.2807 USDT |
135,668.6891 VIDT |
0.2759 USDT |
0.2716 USDT |
0.2864 USDT |
0.2792 USDT |
| 2022-10-03 |
0.2700 USDT |
65,983.9704 VIDT |
0.2715 USDT |
0.2672 USDT |
0.2740 USDT |
0.2719 USDT |
| 2022-10-02 |
0.2744 USDT |
60,765.5661 VIDT |
0.2738 USDT |
0.2707 USDT |
0.2784 USDT |
0.2707 USDT |
| 2022-10-01 |
0.2755 USDT |
41,594.7911 VIDT |
0.2780 USDT |
0.2714 USDT |
0.2805 USDT |
0.2731 USDT |
| 2022-09-30 |
0.2753 USDT |
90,425.7576 VIDT |
0.2763 USDT |
0.2710 USDT |
0.2795 USDT |
0.2765 USDT |
| 2022-09-29 |
0.2881 USDT |
406,872.9904 VIDT |
0.2875 USDT |
0.2701 USDT |
0.3081 USDT |
0.2732 USDT |
| 2022-09-28 |
0.2892 USDT |
603,481.1748 VIDT |
0.2632 USDT |
0.2560 USDT |
0.3255 USDT |
0.2843 USDT |
| 2022-09-27 |
0.2663 USDT |
74,696.7165 VIDT |
0.2683 USDT |
0.2610 USDT |
0.2713 USDT |
0.2644 USDT |
| 2022-09-26 |
0.2640 USDT |
159,161.8550 VIDT |
0.2661 USDT |
0.2511 USDT |
0.2726 USDT |
0.2664 USDT |
| 2022-09-25 |
0.2683 USDT |
12,112.7201 VIDT |
0.2663 USDT |
0.2649 USDT |
0.2709 USDT |
0.2687 USDT |
| 2022-09-24 |
0.2683 USDT |
81,377.8577 VIDT |
0.2667 USDT |
0.2630 USDT |
0.2720 USDT |
0.2710 USDT |
| 2022-09-23 |
0.2706 USDT |
131,519.2715 VIDT |
0.2699 USDT |
0.2632 USDT |
0.2772 USDT |
0.2643 USDT |
| 2022-09-22 |
0.2726 USDT |
231,758.9163 VIDT |
0.2635 USDT |
0.2593 USDT |
0.2897 USDT |
0.2678 USDT |
| 2022-09-21 |
0.2613 USDT |
162,030.0994 VIDT |
0.2628 USDT |
0.2548 USDT |
0.2738 USDT |
0.2603 USDT |
| 2022-09-20 |
0.2767 USDT |
149,585.8478 VIDT |
0.2787 USDT |
0.2692 USDT |
0.2881 USDT |
0.2711 USDT |
| 2022-09-19 |
0.2782 USDT |
150,729.3157 VIDT |
0.2766 USDT |
0.2700 USDT |
0.2862 USDT |
0.2832 USDT |
| 2022-09-18 |
0.2890 USDT |
87,203.1222 VIDT |
0.3036 USDT |
0.2814 USDT |
0.3064 USDT |
0.2825 USDT |
| 2022-09-17 |
0.2956 USDT |
103,160.5373 VIDT |
0.2839 USDT |
0.2803 USDT |
0.3078 USDT |
0.2949 USDT |
| 2022-09-16 |
0.2924 USDT |
474,680.8672 VIDT |
0.2791 USDT |
0.2755 USDT |
0.3126 USDT |
0.2831 USDT |
| 2022-09-15 |
0.2939 USDT |
277,380.4300 VIDT |
0.3181 USDT |
0.2811 USDT |
0.3251 USDT |
0.2836 USDT |
| 2022-09-14 |
0.3218 USDT |
1,698,496.9086 VIDT |
0.2761 USDT |
0.2761 USDT |
0.3555 USDT |
0.3032 USDT |
| 2022-09-13 |
0.2808 USDT |
243,461.6625 VIDT |
0.2924 USDT |
0.2681 USDT |
0.3011 USDT |
0.2690 USDT |
| 2022-09-12 |
0.3050 USDT |
710,928.3470 VIDT |
0.2789 USDT |
0.2760 USDT |
0.3246 USDT |
0.2965 USDT |
| 2022-09-11 |
0.2813 USDT |
187,558.3597 VIDT |
0.2751 USDT |
0.2710 USDT |
0.2899 USDT |
0.2802 USDT |
| 2022-09-10 |
0.2737 USDT |
46,402.7787 VIDT |
0.2733 USDT |
0.2700 USDT |
0.2827 USDT |
0.2733 USDT |
| 2022-09-09 |
0.2761 USDT |
238,312.7002 VIDT |
0.2697 USDT |
0.2663 USDT |
0.2900 USDT |
0.2798 USDT |
| 2022-09-08 |
0.2792 USDT |
408,540.7593 VIDT |
0.2574 USDT |
0.2529 USDT |
0.3049 USDT |
0.2698 USDT |
| 2022-09-07 |
0.2479 USDT |
72,911.0140 VIDT |
0.2485 USDT |
0.2428 USDT |
0.2618 USDT |
0.2587 USDT |
| 2022-09-06 |
0.2715 USDT |
43,930.7483 VIDT |
0.2708 USDT |
0.2671 USDT |
0.2742 USDT |
0.2700 USDT |
| 2022-09-05 |
0.2705 USDT |
36,254.2674 VIDT |
0.2733 USDT |
0.2672 USDT |
0.2774 USDT |
0.2682 USDT |