Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0282 USDT |
1,016,168.4869 VIDT |
0.0270 USDT |
0.0270 USDT |
0.0292 USDT |
0.0282 USDT |
| 2022-12-21 |
0.0269 USDT |
256,943.9155 VIDT |
0.0276 USDT |
0.0265 USDT |
0.0278 USDT |
0.0267 USDT |
| 2022-12-20 |
0.0272 USDT |
1,223,700.1652 VIDT |
0.0273 USDT |
0.0243 USDT |
0.0289 USDT |
0.0276 USDT |
| 2022-12-19 |
0.0293 USDT |
1,701,185.9066 VIDT |
0.0301 USDT |
0.0269 USDT |
0.0312 USDT |
0.0272 USDT |
| 2022-12-18 |
0.0310 USDT |
6,240,546.7808 VIDT |
0.0296 USDT |
0.0272 USDT |
0.0359 USDT |
0.0302 USDT |
| 2022-12-17 |
0.0264 USDT |
778,827.0666 VIDT |
0.0260 USDT |
0.0256 USDT |
0.0286 USDT |
0.0261 USDT |
| 2022-12-16 |
0.0296 USDT |
1,948,906.0591 VIDT |
0.0312 USDT |
0.0272 USDT |
0.0315 USDT |
0.0283 USDT |
| 2022-12-15 |
0.0321 USDT |
728,596.6637 VIDT |
0.0328 USDT |
0.0307 USDT |
0.0347 USDT |
0.0307 USDT |
| 2022-12-14 |
0.0330 USDT |
883,273.3666 VIDT |
0.0328 USDT |
0.0320 USDT |
0.0342 USDT |
0.0324 USDT |
| 2022-12-13 |
0.0338 USDT |
1,780,210.3884 VIDT |
0.0349 USDT |
0.0316 USDT |
0.0373 USDT |
0.0328 USDT |
| 2022-12-12 |
0.0359 USDT |
1,192,079.9807 VIDT |
0.0367 USDT |
0.0345 USDT |
0.0378 USDT |
0.0356 USDT |
| 2022-12-11 |
0.0370 USDT |
518,716.2761 VIDT |
0.0366 USDT |
0.0364 USDT |
0.0375 USDT |
0.0371 USDT |
| 2022-12-10 |
0.0389 USDT |
1,288,742.6808 VIDT |
0.0377 USDT |
0.0370 USDT |
0.0404 USDT |
0.0370 USDT |
| 2022-12-09 |
0.0381 USDT |
1,413,620.6527 VIDT |
0.0375 USDT |
0.0366 USDT |
0.0396 USDT |
0.0379 USDT |
| 2022-12-08 |
0.0381 USDT |
1,735,209.3102 VIDT |
0.0360 USDT |
0.0358 USDT |
0.0412 USDT |
0.0378 USDT |
| 2022-12-07 |
0.0359 USDT |
1,200,390.9332 VIDT |
0.0369 USDT |
0.0347 USDT |
0.0378 USDT |
0.0356 USDT |
| 2022-12-06 |
0.0373 USDT |
413,823.9478 VIDT |
0.0376 USDT |
0.0363 USDT |
0.0388 USDT |
0.0372 USDT |
| 2022-12-05 |
0.0382 USDT |
1,301,196.2248 VIDT |
0.0387 USDT |
0.0373 USDT |
0.0405 USDT |
0.0376 USDT |
| 2022-12-04 |
0.0380 USDT |
646,565.1588 VIDT |
0.0378 USDT |
0.0372 USDT |
0.0392 USDT |
0.0383 USDT |
| 2022-12-03 |
0.0397 USDT |
1,706,001.5075 VIDT |
0.0403 USDT |
0.0381 USDT |
0.0433 USDT |
0.0391 USDT |
| 2022-12-02 |
0.0389 USDT |
2,021,623.4122 VIDT |
0.0377 USDT |
0.0361 USDT |
0.0440 USDT |
0.0423 USDT |
| 2022-12-01 |
0.0387 USDT |
1,250,819.8702 VIDT |
0.0399 USDT |
0.0366 USDT |
0.0411 USDT |
0.0384 USDT |
| 2022-11-30 |
0.0412 USDT |
1,863,695.8906 VIDT |
0.0419 USDT |
0.0383 USDT |
0.0450 USDT |
0.0410 USDT |
| 2022-11-29 |
0.0424 USDT |
3,632,337.4307 VIDT |
0.0427 USDT |
0.0405 USDT |
0.0451 USDT |
0.0417 USDT |
| 2022-11-28 |
0.0442 USDT |
6,217,404.1412 VIDT |
0.0427 USDT |
0.0401 USDT |
0.0480 USDT |
0.0430 USDT |
| 2022-11-27 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-26 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-25 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-24 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-23 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-21 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-19 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-17 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-16 |
0.0000 USDT |
0.0000 VIDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2022-11-15 |
0.1675 USDT |
155,962.2771 VIDT |
0.1633 USDT |
0.1486 USDT |
0.2099 USDT |
0.2052 USDT |
| 2022-11-14 |
0.1797 USDT |
126,225.1707 VIDT |
0.1796 USDT |
0.1611 USDT |
0.1975 USDT |
0.1903 USDT |
| 2022-11-13 |
0.1930 USDT |
79,652.4021 VIDT |
0.2084 USDT |
0.1767 USDT |
0.2137 USDT |
0.1797 USDT |
| 2022-11-12 |
0.2014 USDT |
236,549.5983 VIDT |
0.2346 USDT |
0.1830 USDT |
0.2447 USDT |
0.1986 USDT |
| 2022-11-11 |
0.2484 USDT |
153,928.5083 VIDT |
0.2643 USDT |
0.2161 USDT |
0.2787 USDT |
0.2289 USDT |
| 2022-11-10 |
0.2683 USDT |
566,790.8631 VIDT |
0.2396 USDT |
0.2289 USDT |
0.3119 USDT |
0.2726 USDT |
| 2022-11-09 |
0.3351 USDT |
883,103.6736 VIDT |
0.4568 USDT |
0.2150 USDT |
0.4799 USDT |
0.2225 USDT |
| 2022-11-08 |
0.5063 USDT |
280,886.2578 VIDT |
0.5025 USDT |
0.4559 USDT |
0.5698 USDT |
0.4784 USDT |
| 2022-11-07 |
0.4917 USDT |
131,380.4658 VIDT |
0.4900 USDT |
0.4802 USDT |
0.5012 USDT |
0.4980 USDT |
| 2022-11-06 |
0.4916 USDT |
69,297.6715 VIDT |
0.4705 USDT |
0.4705 USDT |
0.5000 USDT |
0.4827 USDT |
| 2022-11-05 |
0.4824 USDT |
99,710.4645 VIDT |
0.4701 USDT |
0.4700 USDT |
0.4989 USDT |
0.4754 USDT |
| 2022-11-04 |
0.4611 USDT |
239,345.6180 VIDT |
0.4288 USDT |
0.4288 USDT |
0.4800 USDT |
0.4763 USDT |
| 2022-11-03 |
0.4265 USDT |
192,496.1336 VIDT |
0.4233 USDT |
0.4186 USDT |
0.4372 USDT |
0.4268 USDT |