Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0327 USDT |
249,560.3809 VIDT |
0.0327 USDT |
0.0322 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-05-17 |
0.0331 USDT |
1,047,429.2992 VIDT |
0.0319 USDT |
0.0319 USDT |
0.0338 USDT |
0.0328 USDT |
| 2024-05-16 |
0.0328 USDT |
559,109.3503 VIDT |
0.0331 USDT |
0.0316 USDT |
0.0339 USDT |
0.0319 USDT |
| 2024-05-15 |
0.0308 USDT |
1,262,622.5651 VIDT |
0.0294 USDT |
0.0294 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-05-14 |
0.0306 USDT |
551,751.1719 VIDT |
0.0316 USDT |
0.0294 USDT |
0.0320 USDT |
0.0296 USDT |
| 2024-05-13 |
0.0321 USDT |
683,791.6041 VIDT |
0.0329 USDT |
0.0309 USDT |
0.0329 USDT |
0.0316 USDT |
| 2024-05-12 |
0.0332 USDT |
199,714.6326 VIDT |
0.0328 USDT |
0.0328 USDT |
0.0337 USDT |
0.0328 USDT |
| 2024-05-11 |
0.0332 USDT |
477,633.4005 VIDT |
0.0320 USDT |
0.0320 USDT |
0.0339 USDT |
0.0331 USDT |
| 2024-05-10 |
0.0335 USDT |
453,210.3775 VIDT |
0.0342 USDT |
0.0323 USDT |
0.0350 USDT |
0.0323 USDT |
| 2024-05-09 |
0.0334 USDT |
275,367.7326 VIDT |
0.0336 USDT |
0.0324 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-05-08 |
0.0337 USDT |
239,059.6483 VIDT |
0.0341 USDT |
0.0329 USDT |
0.0352 USDT |
0.0340 USDT |
| 2024-05-07 |
0.0349 USDT |
529,708.6573 VIDT |
0.0346 USDT |
0.0342 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-05-06 |
0.0361 USDT |
621,913.2577 VIDT |
0.0357 USDT |
0.0348 USDT |
0.0369 USDT |
0.0351 USDT |
| 2024-05-05 |
0.0354 USDT |
799,784.6306 VIDT |
0.0346 USDT |
0.0341 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-05-04 |
0.0343 USDT |
763,781.6023 VIDT |
0.0335 USDT |
0.0333 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-05-03 |
0.0328 USDT |
289,777.6717 VIDT |
0.0319 USDT |
0.0316 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-05-02 |
0.0309 USDT |
467,405.7714 VIDT |
0.0312 USDT |
0.0303 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-05-01 |
0.0316 USDT |
687,718.7355 VIDT |
0.0322 USDT |
0.0303 USDT |
0.0331 USDT |
0.0310 USDT |
| 2024-04-30 |
0.0335 USDT |
1,017,312.6533 VIDT |
0.0352 USDT |
0.0314 USDT |
0.0359 USDT |
0.0324 USDT |
| 2024-04-29 |
0.0350 USDT |
418,320.1409 VIDT |
0.0359 USDT |
0.0342 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-04-28 |
0.0367 USDT |
432,563.9651 VIDT |
0.0356 USDT |
0.0356 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-04-27 |
0.0348 USDT |
465,058.4463 VIDT |
0.0351 USDT |
0.0343 USDT |
0.0359 USDT |
0.0354 USDT |
| 2024-04-26 |
0.0351 USDT |
535,467.0143 VIDT |
0.0364 USDT |
0.0342 USDT |
0.0367 USDT |
0.0353 USDT |
| 2024-04-25 |
0.0362 USDT |
264,709.4715 VIDT |
0.0362 USDT |
0.0351 USDT |
0.0373 USDT |
0.0368 USDT |
| 2024-04-24 |
0.0386 USDT |
422,246.2713 VIDT |
0.0390 USDT |
0.0366 USDT |
0.0404 USDT |
0.0367 USDT |
| 2024-04-23 |
0.0396 USDT |
766,361.5540 VIDT |
0.0383 USDT |
0.0377 USDT |
0.0413 USDT |
0.0392 USDT |
| 2024-04-22 |
0.0383 USDT |
571,211.2459 VIDT |
0.0370 USDT |
0.0367 USDT |
0.0394 USDT |
0.0383 USDT |
| 2024-04-21 |
0.0376 USDT |
638,391.6428 VIDT |
0.0378 USDT |
0.0365 USDT |
0.0387 USDT |
0.0371 USDT |
| 2024-04-20 |
0.0375 USDT |
470,435.0568 VIDT |
0.0355 USDT |
0.0352 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-04-19 |
0.0360 USDT |
387,541.7045 VIDT |
0.0354 USDT |
0.0336 USDT |
0.0376 USDT |
0.0368 USDT |
| 2024-04-18 |
0.0351 USDT |
214,749.8932 VIDT |
0.0341 USDT |
0.0337 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-04-17 |
0.0337 USDT |
927,588.8826 VIDT |
0.0350 USDT |
0.0323 USDT |
0.0354 USDT |
0.0339 USDT |
| 2024-04-16 |
0.0332 USDT |
826,324.4515 VIDT |
0.0327 USDT |
0.0318 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-04-15 |
0.0345 USDT |
598,917.5128 VIDT |
0.0356 USDT |
0.0323 USDT |
0.0371 USDT |
0.0330 USDT |
| 2024-04-14 |
0.0336 USDT |
1,312,489.5568 VIDT |
0.0322 USDT |
0.0307 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-04-13 |
0.0345 USDT |
1,557,061.7982 VIDT |
0.0388 USDT |
0.0288 USDT |
0.0401 USDT |
0.0315 USDT |
| 2024-04-12 |
0.0420 USDT |
1,034,433.6164 VIDT |
0.0475 USDT |
0.0380 USDT |
0.0487 USDT |
0.0387 USDT |
| 2024-04-11 |
0.0484 USDT |
407,398.7485 VIDT |
0.0500 USDT |
0.0467 USDT |
0.0503 USDT |
0.0471 USDT |
| 2024-04-10 |
0.0478 USDT |
378,811.9721 VIDT |
0.0484 USDT |
0.0459 USDT |
0.0492 USDT |
0.0480 USDT |
| 2024-04-09 |
0.0484 USDT |
4,590,678.1436 VIDT |
0.0528 USDT |
0.0479 USDT |
0.0528 USDT |
0.0492 USDT |
| 2024-04-08 |
0.0535 USDT |
596,619.3518 VIDT |
0.0537 USDT |
0.0525 USDT |
0.0544 USDT |
0.0530 USDT |
| 2024-04-07 |
0.0520 USDT |
1,009,908.6257 VIDT |
0.0511 USDT |
0.0506 USDT |
0.0539 USDT |
0.0535 USDT |
| 2024-04-06 |
0.0517 USDT |
1,587,313.8856 VIDT |
0.0494 USDT |
0.0494 USDT |
0.0560 USDT |
0.0509 USDT |
| 2024-04-05 |
0.0500 USDT |
667,426.9452 VIDT |
0.0514 USDT |
0.0483 USDT |
0.0514 USDT |
0.0505 USDT |
| 2024-04-04 |
0.0507 USDT |
386,355.4975 VIDT |
0.0490 USDT |
0.0478 USDT |
0.0526 USDT |
0.0520 USDT |
| 2024-04-03 |
0.0519 USDT |
949,438.8999 VIDT |
0.0502 USDT |
0.0484 USDT |
0.0545 USDT |
0.0487 USDT |
| 2024-04-02 |
0.0520 USDT |
972,855.6752 VIDT |
0.0574 USDT |
0.0497 USDT |
0.0574 USDT |
0.0510 USDT |
| 2024-04-01 |
0.0569 USDT |
1,393,346.1730 VIDT |
0.0611 USDT |
0.0540 USDT |
0.0613 USDT |
0.0581 USDT |
| 2024-03-31 |
0.0602 USDT |
2,067,803.6372 VIDT |
0.0573 USDT |
0.0568 USDT |
0.0630 USDT |
0.0613 USDT |
| 2024-03-30 |
0.0599 USDT |
3,929,359.3478 VIDT |
0.0559 USDT |
0.0559 USDT |
0.0636 USDT |
0.0575 USDT |