Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0198 USDT |
302,348.2909 VIDT |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-07-06 |
0.0192 USDT |
409,515.8786 VIDT |
0.0189 USDT |
0.0185 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-07-05 |
0.0180 USDT |
1,534,511.2866 VIDT |
0.0192 USDT |
0.0174 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-07-04 |
0.0206 USDT |
543,834.5877 VIDT |
0.0211 USDT |
0.0194 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-07-03 |
0.0218 USDT |
483,847.2047 VIDT |
0.0226 USDT |
0.0208 USDT |
0.0227 USDT |
0.0213 USDT |
| 2024-07-02 |
0.0229 USDT |
141,501.8382 VIDT |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-07-01 |
0.0239 USDT |
243,768.1046 VIDT |
0.0236 USDT |
0.0232 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-06-30 |
0.0226 USDT |
523,508.4769 VIDT |
0.0223 USDT |
0.0217 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0232 USDT |
268,219.1401 VIDT |
0.0232 USDT |
0.0226 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0235 USDT |
267,602.5595 VIDT |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0233 USDT |
| 2024-06-27 |
0.0235 USDT |
576,868.5255 VIDT |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0234 USDT |
349,929.3186 VIDT |
0.0235 USDT |
0.0229 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-06-25 |
0.0236 USDT |
373,738.6029 VIDT |
0.0230 USDT |
0.0230 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-06-24 |
0.0226 USDT |
538,079.5936 VIDT |
0.0219 USDT |
0.0216 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-06-23 |
0.0231 USDT |
225,782.2742 VIDT |
0.0230 USDT |
0.0222 USDT |
0.0237 USDT |
0.0224 USDT |
| 2024-06-22 |
0.0222 USDT |
251,888.3771 VIDT |
0.0228 USDT |
0.0218 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-06-21 |
0.0226 USDT |
529,043.6431 VIDT |
0.0230 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-06-20 |
0.0238 USDT |
964,152.2635 VIDT |
0.0233 USDT |
0.0230 USDT |
0.0246 USDT |
0.0233 USDT |
| 2024-06-19 |
0.0231 USDT |
485,318.5713 VIDT |
0.0229 USDT |
0.0227 USDT |
0.0237 USDT |
0.0231 USDT |
| 2024-06-18 |
0.0235 USDT |
652,515.2578 VIDT |
0.0253 USDT |
0.0226 USDT |
0.0253 USDT |
0.0230 USDT |
| 2024-06-17 |
0.0264 USDT |
820,616.0785 VIDT |
0.0286 USDT |
0.0244 USDT |
0.0289 USDT |
0.0263 USDT |
| 2024-06-16 |
0.0291 USDT |
350,219.6191 VIDT |
0.0293 USDT |
0.0286 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-06-15 |
0.0297 USDT |
238,865.7793 VIDT |
0.0282 USDT |
0.0282 USDT |
0.0304 USDT |
0.0293 USDT |
| 2024-06-14 |
0.0297 USDT |
488,702.6636 VIDT |
0.0290 USDT |
0.0280 USDT |
0.0306 USDT |
0.0281 USDT |
| 2024-06-13 |
0.0300 USDT |
668,821.5161 VIDT |
0.0305 USDT |
0.0288 USDT |
0.0311 USDT |
0.0293 USDT |
| 2024-06-12 |
0.0303 USDT |
718,099.4312 VIDT |
0.0294 USDT |
0.0291 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-06-11 |
0.0292 USDT |
999,885.4749 VIDT |
0.0304 USDT |
0.0277 USDT |
0.0307 USDT |
0.0294 USDT |
| 2024-06-10 |
0.0313 USDT |
356,153.3374 VIDT |
0.0312 USDT |
0.0305 USDT |
0.0319 USDT |
0.0308 USDT |
| 2024-06-09 |
0.0314 USDT |
229,239.6535 VIDT |
0.0306 USDT |
0.0304 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-06-08 |
0.0318 USDT |
519,279.3119 VIDT |
0.0330 USDT |
0.0310 USDT |
0.0330 USDT |
0.0310 USDT |
| 2024-06-07 |
0.0349 USDT |
817,945.7566 VIDT |
0.0354 USDT |
0.0323 USDT |
0.0365 USDT |
0.0326 USDT |
| 2024-06-06 |
0.0350 USDT |
575,418.5146 VIDT |
0.0348 USDT |
0.0341 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-06-05 |
0.0349 USDT |
649,114.4450 VIDT |
0.0345 USDT |
0.0343 USDT |
0.0360 USDT |
0.0350 USDT |
| 2024-06-04 |
0.0340 USDT |
315,507.1187 VIDT |
0.0341 USDT |
0.0331 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-06-03 |
0.0338 USDT |
583,062.7027 VIDT |
0.0327 USDT |
0.0326 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-06-02 |
0.0335 USDT |
470,561.2022 VIDT |
0.0338 USDT |
0.0326 USDT |
0.0346 USDT |
0.0326 USDT |
| 2024-06-01 |
0.0333 USDT |
476,983.5150 VIDT |
0.0332 USDT |
0.0328 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0331 USDT |
398,150.4647 VIDT |
0.0330 USDT |
0.0327 USDT |
0.0338 USDT |
0.0330 USDT |
| 2024-05-30 |
0.0326 USDT |
1,048,422.8372 VIDT |
0.0327 USDT |
0.0316 USDT |
0.0338 USDT |
0.0330 USDT |
| 2024-05-29 |
0.0342 USDT |
1,100,339.7775 VIDT |
0.0336 USDT |
0.0330 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-05-28 |
0.0323 USDT |
580,892.9460 VIDT |
0.0331 USDT |
0.0317 USDT |
0.0334 USDT |
0.0329 USDT |
| 2024-05-27 |
0.0328 USDT |
539,798.4278 VIDT |
0.0328 USDT |
0.0321 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-05-26 |
0.0329 USDT |
696,939.3820 VIDT |
0.0321 USDT |
0.0317 USDT |
0.0342 USDT |
0.0328 USDT |
| 2024-05-25 |
0.0319 USDT |
299,295.6933 VIDT |
0.0316 USDT |
0.0314 USDT |
0.0325 USDT |
0.0318 USDT |
| 2024-05-24 |
0.0315 USDT |
527,106.9138 VIDT |
0.0315 USDT |
0.0307 USDT |
0.0323 USDT |
0.0316 USDT |
| 2024-05-23 |
0.0322 USDT |
1,157,172.1195 VIDT |
0.0333 USDT |
0.0303 USDT |
0.0351 USDT |
0.0313 USDT |
| 2024-05-22 |
0.0338 USDT |
894,541.7180 VIDT |
0.0342 USDT |
0.0331 USDT |
0.0344 USDT |
0.0337 USDT |
| 2024-05-21 |
0.0340 USDT |
1,137,700.9253 VIDT |
0.0335 USDT |
0.0330 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-05-20 |
0.0323 USDT |
1,169,143.8229 VIDT |
0.0308 USDT |
0.0302 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-05-19 |
0.0320 USDT |
476,169.2834 VIDT |
0.0330 USDT |
0.0308 USDT |
0.0333 USDT |
0.0309 USDT |