Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0393 USDT |
1,420,817.0322 VIDT |
0.0394 USDT |
0.0374 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-04-13 |
0.0391 USDT |
1,610,344.7177 VIDT |
0.0376 USDT |
0.0373 USDT |
0.0410 USDT |
0.0400 USDT |
| 2023-04-12 |
0.0378 USDT |
1,236,587.5735 VIDT |
0.0388 USDT |
0.0371 USDT |
0.0392 USDT |
0.0373 USDT |
| 2023-04-11 |
0.0390 USDT |
1,778,645.9966 VIDT |
0.0388 USDT |
0.0384 USDT |
0.0404 USDT |
0.0386 USDT |
| 2023-04-10 |
0.0396 USDT |
3,001,612.0384 VIDT |
0.0376 USDT |
0.0376 USDT |
0.0442 USDT |
0.0385 USDT |
| 2023-04-09 |
0.0373 USDT |
415,448.7769 VIDT |
0.0373 USDT |
0.0367 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-04-08 |
0.0378 USDT |
918,944.2338 VIDT |
0.0381 USDT |
0.0368 USDT |
0.0387 USDT |
0.0373 USDT |
| 2023-04-07 |
0.0389 USDT |
1,780,605.9245 VIDT |
0.0407 USDT |
0.0365 USDT |
0.0411 USDT |
0.0385 USDT |
| 2023-04-06 |
0.0368 USDT |
202,454.2485 VIDT |
0.0370 USDT |
0.0361 USDT |
0.0376 USDT |
0.0367 USDT |
| 2023-04-05 |
0.0368 USDT |
774,036.9763 VIDT |
0.0359 USDT |
0.0359 USDT |
0.0377 USDT |
0.0369 USDT |
| 2023-04-04 |
0.0357 USDT |
306,656.7586 VIDT |
0.0350 USDT |
0.0348 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-04-03 |
0.0359 USDT |
1,155,409.8596 VIDT |
0.0376 USDT |
0.0353 USDT |
0.0377 USDT |
0.0357 USDT |
| 2023-04-02 |
0.0357 USDT |
1,071,087.7317 VIDT |
0.0353 USDT |
0.0347 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-04-01 |
0.0354 USDT |
683,853.2381 VIDT |
0.0362 USDT |
0.0347 USDT |
0.0362 USDT |
0.0354 USDT |
| 2023-03-31 |
0.0368 USDT |
3,093,133.0084 VIDT |
0.0345 USDT |
0.0336 USDT |
0.0400 USDT |
0.0362 USDT |
| 2023-03-30 |
0.0337 USDT |
562,455.2386 VIDT |
0.0343 USDT |
0.0325 USDT |
0.0349 USDT |
0.0340 USDT |
| 2023-03-29 |
0.0343 USDT |
623,940.1939 VIDT |
0.0338 USDT |
0.0336 USDT |
0.0349 USDT |
0.0345 USDT |
| 2023-03-28 |
0.0328 USDT |
494,790.9074 VIDT |
0.0332 USDT |
0.0320 USDT |
0.0338 USDT |
0.0337 USDT |
| 2023-03-27 |
0.0332 USDT |
585,369.5491 VIDT |
0.0347 USDT |
0.0321 USDT |
0.0350 USDT |
0.0331 USDT |
| 2023-03-26 |
0.0348 USDT |
445,269.0215 VIDT |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-03-25 |
0.0350 USDT |
421,249.5725 VIDT |
0.0353 USDT |
0.0340 USDT |
0.0355 USDT |
0.0341 USDT |
| 2023-03-24 |
0.0355 USDT |
573,026.7263 VIDT |
0.0367 USDT |
0.0339 USDT |
0.0372 USDT |
0.0346 USDT |
| 2023-03-23 |
0.0363 USDT |
825,775.4845 VIDT |
0.0343 USDT |
0.0342 USDT |
0.0386 USDT |
0.0369 USDT |
| 2023-03-22 |
0.0350 USDT |
871,681.6761 VIDT |
0.0365 USDT |
0.0330 USDT |
0.0366 USDT |
0.0343 USDT |
| 2023-03-21 |
0.0364 USDT |
638,539.5368 VIDT |
0.0359 USDT |
0.0354 USDT |
0.0372 USDT |
0.0368 USDT |
| 2023-03-20 |
0.0373 USDT |
853,386.1469 VIDT |
0.0393 USDT |
0.0360 USDT |
0.0397 USDT |
0.0365 USDT |
| 2023-03-19 |
0.0392 USDT |
1,057,688.3648 VIDT |
0.0393 USDT |
0.0379 USDT |
0.0402 USDT |
0.0392 USDT |
| 2023-03-18 |
0.0408 USDT |
1,159,399.3118 VIDT |
0.0403 USDT |
0.0392 USDT |
0.0426 USDT |
0.0395 USDT |
| 2023-03-17 |
0.0398 USDT |
919,728.2025 VIDT |
0.0385 USDT |
0.0383 USDT |
0.0407 USDT |
0.0402 USDT |
| 2023-03-16 |
0.0386 USDT |
1,045,054.0641 VIDT |
0.0379 USDT |
0.0375 USDT |
0.0399 USDT |
0.0385 USDT |
| 2023-03-15 |
0.0402 USDT |
3,400,795.8884 VIDT |
0.0399 USDT |
0.0364 USDT |
0.0446 USDT |
0.0385 USDT |
| 2023-03-14 |
0.0387 USDT |
1,506,200.3747 VIDT |
0.0367 USDT |
0.0360 USDT |
0.0410 USDT |
0.0388 USDT |
| 2023-03-13 |
0.0356 USDT |
1,042,492.1260 VIDT |
0.0345 USDT |
0.0337 USDT |
0.0398 USDT |
0.0368 USDT |
| 2023-03-12 |
0.0325 USDT |
307,835.5141 VIDT |
0.0315 USDT |
0.0308 USDT |
0.0342 USDT |
0.0341 USDT |
| 2023-03-11 |
0.0318 USDT |
730,575.8327 VIDT |
0.0334 USDT |
0.0301 USDT |
0.0340 USDT |
0.0316 USDT |
| 2023-03-10 |
0.0315 USDT |
1,065,572.0294 VIDT |
0.0332 USDT |
0.0300 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-03-09 |
0.0355 USDT |
540,757.8365 VIDT |
0.0355 USDT |
0.0330 USDT |
0.0372 USDT |
0.0330 USDT |
| 2023-03-08 |
0.0373 USDT |
620,559.4196 VIDT |
0.0381 USDT |
0.0354 USDT |
0.0385 USDT |
0.0355 USDT |
| 2023-03-07 |
0.0394 USDT |
1,191,809.2622 VIDT |
0.0392 USDT |
0.0377 USDT |
0.0406 USDT |
0.0383 USDT |
| 2023-03-06 |
0.0390 USDT |
709,550.0110 VIDT |
0.0397 USDT |
0.0382 USDT |
0.0401 USDT |
0.0384 USDT |
| 2023-03-05 |
0.0403 USDT |
1,478,594.6806 VIDT |
0.0400 USDT |
0.0383 USDT |
0.0445 USDT |
0.0398 USDT |
| 2023-03-04 |
0.0382 USDT |
627,165.1821 VIDT |
0.0378 USDT |
0.0363 USDT |
0.0401 USDT |
0.0388 USDT |
| 2023-03-03 |
0.0381 USDT |
2,078,868.7558 VIDT |
0.0412 USDT |
0.0360 USDT |
0.0412 USDT |
0.0373 USDT |
| 2023-03-02 |
0.0417 USDT |
308,811.9066 VIDT |
0.0435 USDT |
0.0407 USDT |
0.0435 USDT |
0.0408 USDT |
| 2023-03-01 |
0.0427 USDT |
671,524.1101 VIDT |
0.0414 USDT |
0.0412 USDT |
0.0438 USDT |
0.0427 USDT |
| 2023-02-28 |
0.0427 USDT |
1,791,741.0378 VIDT |
0.0423 USDT |
0.0414 USDT |
0.0446 USDT |
0.0414 USDT |
| 2023-02-27 |
0.0421 USDT |
484,074.3281 VIDT |
0.0424 USDT |
0.0412 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-02-26 |
0.0421 USDT |
785,613.5335 VIDT |
0.0413 USDT |
0.0411 USDT |
0.0433 USDT |
0.0424 USDT |
| 2023-02-25 |
0.0419 USDT |
1,147,044.4285 VIDT |
0.0431 USDT |
0.0402 USDT |
0.0434 USDT |
0.0402 USDT |
| 2023-02-24 |
0.0441 USDT |
1,811,090.2258 VIDT |
0.0458 USDT |
0.0424 USDT |
0.0461 USDT |
0.0427 USDT |