Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0298 USDT |
111,908.4808 VIDT |
0.0297 USDT |
0.0292 USDT |
0.0304 USDT |
0.0297 USDT |
| 2023-06-03 |
0.0307 USDT |
415,631.3402 VIDT |
0.0302 USDT |
0.0294 USDT |
0.0312 USDT |
0.0299 USDT |
| 2023-06-02 |
0.0293 USDT |
181,277.7282 VIDT |
0.0291 USDT |
0.0285 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-06-01 |
0.0291 USDT |
128,892.1886 VIDT |
0.0296 USDT |
0.0288 USDT |
0.0296 USDT |
0.0291 USDT |
| 2023-05-31 |
0.0293 USDT |
609,549.2184 VIDT |
0.0298 USDT |
0.0288 USDT |
0.0305 USDT |
0.0293 USDT |
| 2023-05-30 |
0.0300 USDT |
229,754.0893 VIDT |
0.0296 USDT |
0.0295 USDT |
0.0304 USDT |
0.0297 USDT |
| 2023-05-29 |
0.0304 USDT |
180,916.5630 VIDT |
0.0304 USDT |
0.0293 USDT |
0.0309 USDT |
0.0295 USDT |
| 2023-05-28 |
0.0298 USDT |
382,122.6503 VIDT |
0.0296 USDT |
0.0292 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-05-27 |
0.0293 USDT |
389,784.6212 VIDT |
0.0296 USDT |
0.0290 USDT |
0.0303 USDT |
0.0295 USDT |
| 2023-05-26 |
0.0300 USDT |
88,462.1648 VIDT |
0.0297 USDT |
0.0293 USDT |
0.0304 USDT |
0.0296 USDT |
| 2023-05-25 |
0.0294 USDT |
241,024.0450 VIDT |
0.0285 USDT |
0.0283 USDT |
0.0303 USDT |
0.0299 USDT |
| 2023-05-24 |
0.0289 USDT |
233,145.2886 VIDT |
0.0295 USDT |
0.0283 USDT |
0.0296 USDT |
0.0288 USDT |
| 2023-05-23 |
0.0297 USDT |
349,966.5628 VIDT |
0.0296 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2023-05-22 |
0.0298 USDT |
415,856.0643 VIDT |
0.0301 USDT |
0.0293 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-05-21 |
0.0307 USDT |
248,444.6469 VIDT |
0.0312 USDT |
0.0304 USDT |
0.0313 USDT |
0.0304 USDT |
| 2023-05-20 |
0.0314 USDT |
378,931.2392 VIDT |
0.0315 USDT |
0.0311 USDT |
0.0319 USDT |
0.0314 USDT |
| 2023-05-19 |
0.0317 USDT |
167,359.8265 VIDT |
0.0318 USDT |
0.0313 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-05-18 |
0.0317 USDT |
316,147.4268 VIDT |
0.0315 USDT |
0.0309 USDT |
0.0324 USDT |
0.0321 USDT |
| 2023-05-17 |
0.0313 USDT |
464,457.7659 VIDT |
0.0310 USDT |
0.0303 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-05-16 |
0.0315 USDT |
339,893.0408 VIDT |
0.0305 USDT |
0.0302 USDT |
0.0339 USDT |
0.0314 USDT |
| 2023-05-15 |
0.0307 USDT |
92,636.3077 VIDT |
0.0306 USDT |
0.0305 USDT |
0.0313 USDT |
0.0306 USDT |
| 2023-05-14 |
0.0307 USDT |
103,237.3330 VIDT |
0.0307 USDT |
0.0303 USDT |
0.0308 USDT |
0.0305 USDT |
| 2023-05-13 |
0.0306 USDT |
77,601.9650 VIDT |
0.0314 USDT |
0.0304 USDT |
0.0314 USDT |
0.0308 USDT |
| 2023-05-12 |
0.0310 USDT |
455,212.5807 VIDT |
0.0303 USDT |
0.0291 USDT |
0.0329 USDT |
0.0311 USDT |
| 2023-05-11 |
0.0316 USDT |
729,959.2926 VIDT |
0.0315 USDT |
0.0294 USDT |
0.0330 USDT |
0.0296 USDT |
| 2023-05-10 |
0.0324 USDT |
1,436,190.0333 VIDT |
0.0311 USDT |
0.0305 USDT |
0.0350 USDT |
0.0325 USDT |
| 2023-05-09 |
0.0300 USDT |
400,554.7189 VIDT |
0.0290 USDT |
0.0285 USDT |
0.0312 USDT |
0.0304 USDT |
| 2023-05-08 |
0.0300 USDT |
784,518.7887 VIDT |
0.0319 USDT |
0.0282 USDT |
0.0330 USDT |
0.0292 USDT |
| 2023-05-07 |
0.0322 USDT |
368,397.1845 VIDT |
0.0325 USDT |
0.0318 USDT |
0.0327 USDT |
0.0318 USDT |
| 2023-05-06 |
0.0331 USDT |
580,039.1976 VIDT |
0.0337 USDT |
0.0320 USDT |
0.0340 USDT |
0.0322 USDT |
| 2023-05-05 |
0.0335 USDT |
305,883.5444 VIDT |
0.0336 USDT |
0.0332 USDT |
0.0340 USDT |
0.0336 USDT |
| 2023-05-04 |
0.0339 USDT |
237,151.8020 VIDT |
0.0335 USDT |
0.0334 USDT |
0.0347 USDT |
0.0335 USDT |
| 2023-05-03 |
0.0333 USDT |
394,239.3006 VIDT |
0.0341 USDT |
0.0325 USDT |
0.0343 USDT |
0.0337 USDT |
| 2023-05-02 |
0.0342 USDT |
896,552.8723 VIDT |
0.0335 USDT |
0.0328 USDT |
0.0349 USDT |
0.0341 USDT |
| 2023-05-01 |
0.0337 USDT |
424,636.8473 VIDT |
0.0341 USDT |
0.0331 USDT |
0.0344 USDT |
0.0333 USDT |
| 2023-04-30 |
0.0348 USDT |
348,340.1546 VIDT |
0.0351 USDT |
0.0341 USDT |
0.0356 USDT |
0.0342 USDT |
| 2023-04-29 |
0.0354 USDT |
231,778.8981 VIDT |
0.0350 USDT |
0.0350 USDT |
0.0359 USDT |
0.0355 USDT |
| 2023-04-28 |
0.0357 USDT |
271,557.7803 VIDT |
0.0360 USDT |
0.0350 USDT |
0.0363 USDT |
0.0353 USDT |
| 2023-04-27 |
0.0358 USDT |
544,954.3936 VIDT |
0.0355 USDT |
0.0353 USDT |
0.0366 USDT |
0.0361 USDT |
| 2023-04-26 |
0.0362 USDT |
665,014.4818 VIDT |
0.0360 USDT |
0.0347 USDT |
0.0369 USDT |
0.0350 USDT |
| 2023-04-25 |
0.0357 USDT |
578,296.3299 VIDT |
0.0347 USDT |
0.0344 USDT |
0.0369 USDT |
0.0358 USDT |
| 2023-04-24 |
0.0343 USDT |
568,719.2075 VIDT |
0.0342 USDT |
0.0338 USDT |
0.0347 USDT |
0.0346 USDT |
| 2023-04-23 |
0.0349 USDT |
485,894.6841 VIDT |
0.0354 USDT |
0.0341 USDT |
0.0354 USDT |
0.0342 USDT |
| 2023-04-22 |
0.0360 USDT |
1,549,654.9506 VIDT |
0.0351 USDT |
0.0348 USDT |
0.0374 USDT |
0.0354 USDT |
| 2023-04-21 |
0.0348 USDT |
983,628.3749 VIDT |
0.0345 USDT |
0.0335 USDT |
0.0365 USDT |
0.0346 USDT |
| 2023-04-20 |
0.0354 USDT |
544,151.1813 VIDT |
0.0355 USDT |
0.0340 USDT |
0.0362 USDT |
0.0342 USDT |
| 2023-04-19 |
0.0374 USDT |
1,037,133.3550 VIDT |
0.0390 USDT |
0.0360 USDT |
0.0392 USDT |
0.0367 USDT |
| 2023-04-18 |
0.0391 USDT |
1,080,759.4145 VIDT |
0.0387 USDT |
0.0384 USDT |
0.0405 USDT |
0.0389 USDT |
| 2023-04-17 |
0.0383 USDT |
1,196,546.5301 VIDT |
0.0387 USDT |
0.0374 USDT |
0.0407 USDT |
0.0388 USDT |
| 2023-04-16 |
0.0387 USDT |
907,800.6144 VIDT |
0.0384 USDT |
0.0381 USDT |
0.0394 USDT |
0.0385 USDT |