Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0251 USDT |
27,672,452.1000 VET |
0.0247 USDT |
0.0245 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-03-14 |
0.0244 USDT |
30,365,385.3000 VET |
0.0238 USDT |
0.0237 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-03-13 |
0.0241 USDT |
31,723,446.6000 VET |
0.0243 USDT |
0.0236 USDT |
0.0247 USDT |
0.0238 USDT |
| 2025-03-12 |
0.0241 USDT |
53,225,405.5924 VET |
0.0240 USDT |
0.0231 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-03-11 |
0.0228 USDT |
70,060,925.1255 VET |
0.0226 USDT |
0.0212 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-03-10 |
0.0249 USDT |
48,549,492.9042 VET |
0.0247 USDT |
0.0238 USDT |
0.0260 USDT |
0.0245 USDT |
| 2025-03-09 |
0.0258 USDT |
48,001,149.2000 VET |
0.0271 USDT |
0.0245 USDT |
0.0274 USDT |
0.0249 USDT |
| 2025-03-08 |
0.0276 USDT |
37,139,245.7000 VET |
0.0278 USDT |
0.0270 USDT |
0.0282 USDT |
0.0272 USDT |
| 2025-03-07 |
0.0287 USDT |
98,435,817.6000 VET |
0.0280 USDT |
0.0265 USDT |
0.0302 USDT |
0.0281 USDT |
| 2025-03-06 |
0.0288 USDT |
45,166,726.7000 VET |
0.0289 USDT |
0.0275 USDT |
0.0298 USDT |
0.0278 USDT |
| 2025-03-05 |
0.0280 USDT |
25,376,873.7000 VET |
0.0271 USDT |
0.0270 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-03-04 |
0.0261 USDT |
115,156,325.9983 VET |
0.0269 USDT |
0.0246 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-03-03 |
0.0299 USDT |
119,181,698.7000 VET |
0.0322 USDT |
0.0273 USDT |
0.0335 USDT |
0.0276 USDT |
| 2025-03-02 |
0.0303 USDT |
102,860,550.8000 VET |
0.0284 USDT |
0.0279 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-03-01 |
0.0279 USDT |
45,908,929.4000 VET |
0.0280 USDT |
0.0272 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-02-28 |
0.0268 USDT |
92,473,669.1000 VET |
0.0282 USDT |
0.0255 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-02-27 |
0.0287 USDT |
16,138,062.8000 VET |
0.0280 USDT |
0.0277 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-02-26 |
0.0286 USDT |
22,444,446.5000 VET |
0.0287 USDT |
0.0276 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-02-25 |
0.0275 USDT |
112,285,736.6000 VET |
0.0281 USDT |
0.0259 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-02-24 |
0.0307 USDT |
38,459,038.3064 VET |
0.0322 USDT |
0.0292 USDT |
0.0325 USDT |
0.0297 USDT |
| 2025-02-23 |
0.0320 USDT |
26,131,728.1787 VET |
0.0325 USDT |
0.0315 USDT |
0.0326 USDT |
0.0319 USDT |
| 2025-02-22 |
0.0318 USDT |
25,633,530.8000 VET |
0.0312 USDT |
0.0310 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-02-21 |
0.0326 USDT |
54,162,383.3000 VET |
0.0328 USDT |
0.0306 USDT |
0.0343 USDT |
0.0311 USDT |
| 2025-02-20 |
0.0324 USDT |
28,764,871.6000 VET |
0.0318 USDT |
0.0317 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-02-19 |
0.0318 USDT |
29,843,077.1969 VET |
0.0317 USDT |
0.0311 USDT |
0.0325 USDT |
0.0317 USDT |
| 2025-02-18 |
0.0320 USDT |
39,482,179.1000 VET |
0.0329 USDT |
0.0305 USDT |
0.0333 USDT |
0.0307 USDT |
| 2025-02-17 |
0.0333 USDT |
40,841,704.9000 VET |
0.0331 USDT |
0.0322 USDT |
0.0345 USDT |
0.0331 USDT |
| 2025-02-16 |
0.0335 USDT |
28,269,007.9000 VET |
0.0340 USDT |
0.0329 USDT |
0.0342 USDT |
0.0331 USDT |
| 2025-02-15 |
0.0348 USDT |
27,472,964.4000 VET |
0.0353 USDT |
0.0339 USDT |
0.0358 USDT |
0.0344 USDT |
| 2025-02-14 |
0.0350 USDT |
36,478,027.7000 VET |
0.0345 USDT |
0.0342 USDT |
0.0365 USDT |
0.0350 USDT |
| 2025-02-13 |
0.0346 USDT |
37,907,713.0481 VET |
0.0355 USDT |
0.0337 USDT |
0.0359 USDT |
0.0340 USDT |
| 2025-02-12 |
0.0332 USDT |
50,316,381.1945 VET |
0.0331 USDT |
0.0318 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-02-11 |
0.0345 USDT |
56,211,192.7000 VET |
0.0337 USDT |
0.0330 USDT |
0.0357 USDT |
0.0331 USDT |
| 2025-02-10 |
0.0326 USDT |
44,150,608.9000 VET |
0.0320 USDT |
0.0309 USDT |
0.0339 USDT |
0.0333 USDT |
| 2025-02-09 |
0.0325 USDT |
36,174,986.5000 VET |
0.0330 USDT |
0.0305 USDT |
0.0339 USDT |
0.0317 USDT |
| 2025-02-08 |
0.0325 USDT |
63,030,074.9000 VET |
0.0324 USDT |
0.0294 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-02-07 |
0.0333 USDT |
62,489,082.6891 VET |
0.0327 USDT |
0.0320 USDT |
0.0354 USDT |
0.0321 USDT |
| 2025-02-06 |
0.0341 USDT |
58,299,385.5000 VET |
0.0345 USDT |
0.0323 USDT |
0.0359 USDT |
0.0326 USDT |
| 2025-02-05 |
0.0357 USDT |
53,068,328.9196 VET |
0.0360 USDT |
0.0342 USDT |
0.0366 USDT |
0.0351 USDT |
| 2025-02-04 |
0.0370 USDT |
88,336,196.4000 VET |
0.0390 USDT |
0.0351 USDT |
0.0401 USDT |
0.0371 USDT |
| 2025-02-03 |
0.0330 USDT |
227,494,288.4798 VET |
0.0377 USDT |
0.0270 USDT |
0.0378 USDT |
0.0366 USDT |
| 2025-02-02 |
0.0407 USDT |
122,881,644.9117 VET |
0.0434 USDT |
0.0380 USDT |
0.0444 USDT |
0.0381 USDT |
| 2025-02-01 |
0.0470 USDT |
52,648,573.9000 VET |
0.0467 USDT |
0.0454 USDT |
0.0485 USDT |
0.0457 USDT |
| 2025-01-31 |
0.0469 USDT |
71,070,406.7843 VET |
0.0464 USDT |
0.0452 USDT |
0.0489 USDT |
0.0466 USDT |
| 2025-01-30 |
0.0460 USDT |
71,916,871.9000 VET |
0.0434 USDT |
0.0429 USDT |
0.0482 USDT |
0.0470 USDT |
| 2025-01-29 |
0.0431 USDT |
53,738,215.0431 VET |
0.0423 USDT |
0.0415 USDT |
0.0451 USDT |
0.0446 USDT |
| 2025-01-28 |
0.0450 USDT |
38,854,191.0000 VET |
0.0447 USDT |
0.0439 USDT |
0.0457 USDT |
0.0444 USDT |
| 2025-01-27 |
0.0435 USDT |
92,439,799.6823 VET |
0.0452 USDT |
0.0416 USDT |
0.0455 USDT |
0.0433 USDT |
| 2025-01-26 |
0.0475 USDT |
50,629,816.3000 VET |
0.0476 USDT |
0.0453 USDT |
0.0486 USDT |
0.0456 USDT |
| 2025-01-25 |
0.0481 USDT |
40,824,229.4000 VET |
0.0477 USDT |
0.0471 USDT |
0.0489 USDT |
0.0480 USDT |