Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0194 USDT |
25,674,474.9808 VET |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-05-14 |
0.0192 USDT |
18,722,942.3646 VET |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-05-13 |
0.0191 USDT |
18,260,492.2210 VET |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-05-12 |
0.0188 USDT |
39,190,596.3762 VET |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-05-11 |
0.0190 USDT |
25,597,689.8401 VET |
0.0196 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-05-10 |
0.0193 USDT |
37,871,972.2577 VET |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-05-09 |
0.0193 USDT |
16,452,840.3622 VET |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-05-08 |
0.0193 USDT |
73,051,965.0172 VET |
0.0201 USDT |
0.0184 USDT |
0.0203 USDT |
0.0192 USDT |
| 2023-05-07 |
0.0203 USDT |
22,052,906.8719 VET |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-05-06 |
0.0205 USDT |
25,836,245.8202 VET |
0.0211 USDT |
0.0200 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-05-05 |
0.0210 USDT |
28,182,848.7800 VET |
0.0207 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-05-04 |
0.0208 USDT |
21,544,917.0732 VET |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-05-03 |
0.0206 USDT |
74,425,884.9070 VET |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-05-02 |
0.0211 USDT |
61,311,862.0632 VET |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-05-01 |
0.0217 USDT |
38,742,209.2291 VET |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-04-30 |
0.0225 USDT |
25,308,398.8935 VET |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-04-29 |
0.0226 USDT |
19,206,226.1600 VET |
0.0224 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-04-28 |
0.0224 USDT |
28,892,016.0673 VET |
0.0226 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-04-27 |
0.0223 USDT |
40,112,763.3310 VET |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-04-26 |
0.0222 USDT |
52,544,009.4128 VET |
0.0226 USDT |
0.0208 USDT |
0.0234 USDT |
0.0215 USDT |
| 2023-04-25 |
0.0218 USDT |
17,283,460.2311 VET |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-24 |
0.0221 USDT |
20,165,297.4745 VET |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-04-23 |
0.0223 USDT |
26,276,554.6895 VET |
0.0227 USDT |
0.0216 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-04-22 |
0.0223 USDT |
22,215,449.0858 VET |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-04-21 |
0.0224 USDT |
64,063,711.8234 VET |
0.0231 USDT |
0.0217 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-04-20 |
0.0236 USDT |
39,807,270.6315 VET |
0.0238 USDT |
0.0228 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-04-19 |
0.0248 USDT |
99,463,251.5118 VET |
0.0266 USDT |
0.0232 USDT |
0.0266 USDT |
0.0245 USDT |
| 2023-04-18 |
0.0261 USDT |
58,270,012.3130 VET |
0.0255 USDT |
0.0252 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-04-17 |
0.0256 USDT |
46,022,127.5522 VET |
0.0262 USDT |
0.0253 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-04-16 |
0.0261 USDT |
54,336,709.6309 VET |
0.0257 USDT |
0.0253 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-04-15 |
0.0257 USDT |
26,927,608.9039 VET |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0255 USDT |
| 2023-04-14 |
0.0258 USDT |
72,594,325.7701 VET |
0.0253 USDT |
0.0252 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-04-13 |
0.0250 USDT |
66,260,639.6924 VET |
0.0245 USDT |
0.0243 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-04-12 |
0.0243 USDT |
53,715,387.5160 VET |
0.0249 USDT |
0.0239 USDT |
0.0249 USDT |
0.0243 USDT |
| 2023-04-11 |
0.0250 USDT |
58,579,848.9449 VET |
0.0250 USDT |
0.0247 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-04-10 |
0.0244 USDT |
32,956,709.9162 VET |
0.0243 USDT |
0.0241 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-04-09 |
0.0240 USDT |
38,700,146.4988 VET |
0.0240 USDT |
0.0237 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-04-08 |
0.0242 USDT |
35,921,325.1150 VET |
0.0242 USDT |
0.0240 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-04-07 |
0.0242 USDT |
64,008,358.5188 VET |
0.0246 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-04-06 |
0.0242 USDT |
88,634,852.2666 VET |
0.0244 USDT |
0.0237 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-04-05 |
0.0243 USDT |
57,999,549.6971 VET |
0.0241 USDT |
0.0238 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-04-04 |
0.0237 USDT |
73,480,551.0848 VET |
0.0231 USDT |
0.0229 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-04-03 |
0.0232 USDT |
63,743,196.7536 VET |
0.0233 USDT |
0.0224 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-04-02 |
0.0234 USDT |
50,012,173.5015 VET |
0.0236 USDT |
0.0228 USDT |
0.0239 USDT |
0.0229 USDT |
| 2023-04-01 |
0.0233 USDT |
39,305,093.8866 VET |
0.0235 USDT |
0.0230 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-03-31 |
0.0231 USDT |
36,373,740.3466 VET |
0.0229 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-03-30 |
0.0230 USDT |
61,949,310.6518 VET |
0.0232 USDT |
0.0224 USDT |
0.0236 USDT |
0.0229 USDT |
| 2023-03-29 |
0.0230 USDT |
64,266,498.1344 VET |
0.0224 USDT |
0.0224 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-03-28 |
0.0220 USDT |
44,792,684.6056 VET |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-03-27 |
0.0222 USDT |
54,298,308.9749 VET |
0.0229 USDT |
0.0214 USDT |
0.0230 USDT |
0.0219 USDT |