Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0229 USDT |
30,158,253.4217 VET |
0.0222 USDT |
0.0219 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-08-02 |
0.0223 USDT |
46,694,476.7000 VET |
0.0226 USDT |
0.0217 USDT |
0.0231 USDT |
0.0223 USDT |
| 2025-08-01 |
0.0229 USDT |
79,142,587.1000 VET |
0.0231 USDT |
0.0221 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-07-31 |
0.0243 USDT |
35,893,185.0012 VET |
0.0245 USDT |
0.0233 USDT |
0.0250 USDT |
0.0234 USDT |
| 2025-07-30 |
0.0244 USDT |
43,756,205.8000 VET |
0.0252 USDT |
0.0233 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-07-29 |
0.0250 USDT |
43,003,535.2000 VET |
0.0247 USDT |
0.0243 USDT |
0.0256 USDT |
0.0246 USDT |
| 2025-07-28 |
0.0258 USDT |
31,751,669.5631 VET |
0.0263 USDT |
0.0247 USDT |
0.0267 USDT |
0.0248 USDT |
| 2025-07-27 |
0.0260 USDT |
27,297,842.6000 VET |
0.0258 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |
| 2025-07-26 |
0.0258 USDT |
18,972,947.3000 VET |
0.0257 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-07-25 |
0.0248 USDT |
38,661,628.7000 VET |
0.0248 USDT |
0.0241 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-07-24 |
0.0250 USDT |
63,317,173.0000 VET |
0.0253 USDT |
0.0236 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-07-23 |
0.0263 USDT |
73,159,708.6000 VET |
0.0281 USDT |
0.0251 USDT |
0.0281 USDT |
0.0256 USDT |
| 2025-07-22 |
0.0276 USDT |
68,879,591.5698 VET |
0.0284 USDT |
0.0269 USDT |
0.0285 USDT |
0.0279 USDT |
| 2025-07-21 |
0.0288 USDT |
42,962,129.3000 VET |
0.0284 USDT |
0.0279 USDT |
0.0295 USDT |
0.0281 USDT |
| 2025-07-20 |
0.0285 USDT |
45,902,415.1000 VET |
0.0278 USDT |
0.0276 USDT |
0.0294 USDT |
0.0288 USDT |
| 2025-07-19 |
0.0272 USDT |
36,123,153.3000 VET |
0.0271 USDT |
0.0263 USDT |
0.0280 USDT |
0.0274 USDT |
| 2025-07-18 |
0.0279 USDT |
86,439,642.2000 VET |
0.0265 USDT |
0.0262 USDT |
0.0292 USDT |
0.0275 USDT |
| 2025-07-17 |
0.0257 USDT |
52,257,962.8000 VET |
0.0256 USDT |
0.0248 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-07-16 |
0.0251 USDT |
25,792,007.0000 VET |
0.0252 USDT |
0.0247 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-07-15 |
0.0242 USDT |
34,351,568.5000 VET |
0.0243 USDT |
0.0234 USDT |
0.0252 USDT |
0.0249 USDT |
| 2025-07-14 |
0.0250 USDT |
48,264,809.3346 VET |
0.0247 USDT |
0.0240 USDT |
0.0258 USDT |
0.0243 USDT |
| 2025-07-13 |
0.0245 USDT |
30,536,644.6000 VET |
0.0236 USDT |
0.0235 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-07-12 |
0.0240 USDT |
22,572,417.8000 VET |
0.0240 USDT |
0.0231 USDT |
0.0247 USDT |
0.0235 USDT |
| 2025-07-11 |
0.0248 USDT |
59,813,499.1000 VET |
0.0241 USDT |
0.0237 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-07-10 |
0.0227 USDT |
23,300,356.3000 VET |
0.0224 USDT |
0.0222 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-07-09 |
0.0215 USDT |
33,919,008.0000 VET |
0.0209 USDT |
0.0207 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-08 |
0.0205 USDT |
21,272,867.1000 VET |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-07-07 |
0.0207 USDT |
21,214,454.8000 VET |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0203 USDT |
| 2025-07-06 |
0.0206 USDT |
23,296,410.8000 VET |
0.0207 USDT |
0.0203 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-07-05 |
0.0208 USDT |
13,997,117.8000 VET |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-07-04 |
0.0212 USDT |
27,849,799.1000 VET |
0.0220 USDT |
0.0206 USDT |
0.0222 USDT |
0.0209 USDT |
| 2025-07-03 |
0.0221 USDT |
29,617,702.9237 VET |
0.0219 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-07-02 |
0.0210 USDT |
25,393,705.3000 VET |
0.0203 USDT |
0.0201 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-07-01 |
0.0209 USDT |
13,009,892.6000 VET |
0.0212 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2025-06-30 |
0.0212 USDT |
22,462,120.0000 VET |
0.0218 USDT |
0.0208 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-06-29 |
0.0210 USDT |
17,294,277.4000 VET |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-06-28 |
0.0208 USDT |
18,169,562.5000 VET |
0.0204 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-06-27 |
0.0204 USDT |
21,592,878.9000 VET |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-06-26 |
0.0211 USDT |
16,471,861.1000 VET |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2025-06-25 |
0.0213 USDT |
33,508,889.1000 VET |
0.0216 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-06-24 |
0.0216 USDT |
32,425,864.1000 VET |
0.0215 USDT |
0.0213 USDT |
0.0220 USDT |
0.0216 USDT |
| 2025-06-23 |
0.0197 USDT |
49,534,151.6000 VET |
0.0193 USDT |
0.0191 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-22 |
0.0193 USDT |
54,487,140.8000 VET |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0187 USDT |
| 2025-06-21 |
0.0209 USDT |
12,903,984.8000 VET |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-06-20 |
0.0217 USDT |
11,514,274.8996 VET |
0.0217 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-06-19 |
0.0216 USDT |
17,630,958.8000 VET |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-06-18 |
0.0215 USDT |
15,871,617.9000 VET |
0.0215 USDT |
0.0210 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-06-17 |
0.0219 USDT |
43,064,602.5000 VET |
0.0222 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-06-16 |
0.0227 USDT |
17,072,872.4000 VET |
0.0223 USDT |
0.0220 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-06-15 |
0.0221 USDT |
9,882,338.9000 VET |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |