Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0488 USDT |
60,169,720.8000 VET |
0.0490 USDT |
0.0467 USDT |
0.0500 USDT |
0.0482 USDT |
| 2025-01-23 |
0.0480 USDT |
70,656,992.9469 VET |
0.0478 USDT |
0.0465 USDT |
0.0505 USDT |
0.0496 USDT |
| 2025-01-22 |
0.0502 USDT |
87,703,452.5640 VET |
0.0492 USDT |
0.0476 USDT |
0.0533 USDT |
0.0478 USDT |
| 2025-01-21 |
0.0486 USDT |
162,455,317.2987 VET |
0.0460 USDT |
0.0439 USDT |
0.0532 USDT |
0.0492 USDT |
| 2025-01-20 |
0.0475 USDT |
105,201,663.0000 VET |
0.0453 USDT |
0.0438 USDT |
0.0516 USDT |
0.0464 USDT |
| 2025-01-19 |
0.0498 USDT |
164,266,431.8756 VET |
0.0517 USDT |
0.0449 USDT |
0.0543 USDT |
0.0459 USDT |
| 2025-01-18 |
0.0523 USDT |
97,792,972.9000 VET |
0.0562 USDT |
0.0504 USDT |
0.0568 USDT |
0.0510 USDT |
| 2025-01-17 |
0.0551 USDT |
122,541,039.8870 VET |
0.0512 USDT |
0.0512 USDT |
0.0578 USDT |
0.0559 USDT |
| 2025-01-16 |
0.0487 USDT |
71,229,177.8000 VET |
0.0490 USDT |
0.0472 USDT |
0.0514 USDT |
0.0513 USDT |
| 2025-01-15 |
0.0465 USDT |
78,473,157.3000 VET |
0.0452 USDT |
0.0446 USDT |
0.0483 USDT |
0.0482 USDT |
| 2025-01-14 |
0.0441 USDT |
40,979,753.1948 VET |
0.0432 USDT |
0.0428 USDT |
0.0453 USDT |
0.0447 USDT |
| 2025-01-13 |
0.0425 USDT |
79,153,245.2261 VET |
0.0447 USDT |
0.0402 USDT |
0.0470 USDT |
0.0436 USDT |
| 2025-01-12 |
0.0449 USDT |
28,956,643.8000 VET |
0.0453 USDT |
0.0440 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-01-11 |
0.0446 USDT |
36,242,584.4949 VET |
0.0452 USDT |
0.0438 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-01-10 |
0.0452 USDT |
71,171,027.5000 VET |
0.0445 USDT |
0.0438 USDT |
0.0468 USDT |
0.0453 USDT |
| 2025-01-09 |
0.0451 USDT |
63,165,348.1975 VET |
0.0449 USDT |
0.0435 USDT |
0.0461 USDT |
0.0438 USDT |
| 2025-01-08 |
0.0455 USDT |
69,770,941.8000 VET |
0.0468 USDT |
0.0427 USDT |
0.0477 USDT |
0.0444 USDT |
| 2025-01-07 |
0.0503 USDT |
67,271,995.1000 VET |
0.0527 USDT |
0.0475 USDT |
0.0527 USDT |
0.0484 USDT |
| 2025-01-06 |
0.0520 USDT |
64,712,340.1000 VET |
0.0510 USDT |
0.0496 USDT |
0.0543 USDT |
0.0524 USDT |
| 2025-01-05 |
0.0504 USDT |
58,205,462.0000 VET |
0.0510 USDT |
0.0494 USDT |
0.0518 USDT |
0.0505 USDT |
| 2025-01-04 |
0.0514 USDT |
56,359,314.2000 VET |
0.0527 USDT |
0.0501 USDT |
0.0532 USDT |
0.0507 USDT |
| 2025-01-03 |
0.0507 USDT |
92,413,167.0000 VET |
0.0484 USDT |
0.0477 USDT |
0.0533 USDT |
0.0528 USDT |
| 2025-01-02 |
0.0479 USDT |
57,481,831.1000 VET |
0.0467 USDT |
0.0467 USDT |
0.0493 USDT |
0.0485 USDT |
| 2025-01-01 |
0.0439 USDT |
40,666,031.4999 VET |
0.0431 USDT |
0.0422 USDT |
0.0456 USDT |
0.0454 USDT |
| 2024-12-31 |
0.0437 USDT |
49,954,200.1792 VET |
0.0439 USDT |
0.0424 USDT |
0.0455 USDT |
0.0429 USDT |
| 2024-12-30 |
0.0445 USDT |
46,739,336.9000 VET |
0.0451 USDT |
0.0426 USDT |
0.0466 USDT |
0.0447 USDT |
| 2024-12-29 |
0.0464 USDT |
44,880,661.8000 VET |
0.0476 USDT |
0.0450 USDT |
0.0481 USDT |
0.0454 USDT |
| 2024-12-28 |
0.0460 USDT |
34,485,231.8500 VET |
0.0458 USDT |
0.0452 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-12-27 |
0.0471 USDT |
52,429,006.2000 VET |
0.0467 USDT |
0.0456 USDT |
0.0487 USDT |
0.0461 USDT |
| 2024-12-26 |
0.0486 USDT |
52,940,131.9000 VET |
0.0513 USDT |
0.0463 USDT |
0.0519 USDT |
0.0469 USDT |
| 2024-12-25 |
0.0522 USDT |
67,288,916.3500 VET |
0.0529 USDT |
0.0507 USDT |
0.0538 USDT |
0.0519 USDT |
| 2024-12-24 |
0.0509 USDT |
126,904,685.9241 VET |
0.0488 USDT |
0.0468 USDT |
0.0543 USDT |
0.0529 USDT |
| 2024-12-23 |
0.0460 USDT |
45,991,671.3744 VET |
0.0459 USDT |
0.0443 USDT |
0.0475 USDT |
0.0458 USDT |
| 2024-12-22 |
0.0457 USDT |
73,223,485.7706 VET |
0.0452 USDT |
0.0441 USDT |
0.0475 USDT |
0.0454 USDT |
| 2024-12-21 |
0.0481 USDT |
83,446,405.9912 VET |
0.0481 USDT |
0.0453 USDT |
0.0510 USDT |
0.0457 USDT |
| 2024-12-20 |
0.0429 USDT |
174,304,305.9431 VET |
0.0451 USDT |
0.0384 USDT |
0.0480 USDT |
0.0479 USDT |
| 2024-12-19 |
0.0486 USDT |
152,252,638.9551 VET |
0.0503 USDT |
0.0440 USDT |
0.0524 USDT |
0.0441 USDT |
| 2024-12-18 |
0.0533 USDT |
128,745,088.1044 VET |
0.0567 USDT |
0.0493 USDT |
0.0572 USDT |
0.0515 USDT |
| 2024-12-17 |
0.0572 USDT |
126,672,099.1474 VET |
0.0555 USDT |
0.0541 USDT |
0.0610 USDT |
0.0564 USDT |
| 2024-12-16 |
0.0565 USDT |
89,270,662.9687 VET |
0.0588 USDT |
0.0538 USDT |
0.0596 USDT |
0.0564 USDT |
| 2024-12-15 |
0.0568 USDT |
63,550,257.3022 VET |
0.0571 USDT |
0.0550 USDT |
0.0592 USDT |
0.0584 USDT |
| 2024-12-14 |
0.0580 USDT |
53,187,885.3544 VET |
0.0600 USDT |
0.0555 USDT |
0.0607 USDT |
0.0570 USDT |
| 2024-12-13 |
0.0592 USDT |
85,258,532.6000 VET |
0.0600 USDT |
0.0574 USDT |
0.0609 USDT |
0.0605 USDT |
| 2024-12-12 |
0.0615 USDT |
135,236,686.9000 VET |
0.0594 USDT |
0.0582 USDT |
0.0641 USDT |
0.0605 USDT |
| 2024-12-11 |
0.0568 USDT |
162,813,876.9000 VET |
0.0557 USDT |
0.0527 USDT |
0.0605 USDT |
0.0595 USDT |
| 2024-12-10 |
0.0555 USDT |
213,288,090.5938 VET |
0.0564 USDT |
0.0515 USDT |
0.0595 USDT |
0.0521 USDT |
| 2024-12-09 |
0.0631 USDT |
127,269,225.1932 VET |
0.0679 USDT |
0.0600 USDT |
0.0686 USDT |
0.0621 USDT |
| 2024-12-08 |
0.0671 USDT |
107,049,489.3000 VET |
0.0666 USDT |
0.0651 USDT |
0.0703 USDT |
0.0670 USDT |
| 2024-12-07 |
0.0680 USDT |
107,044,163.0000 VET |
0.0674 USDT |
0.0664 USDT |
0.0714 USDT |
0.0664 USDT |
| 2024-12-06 |
0.0648 USDT |
146,454,228.8993 VET |
0.0651 USDT |
0.0621 USDT |
0.0668 USDT |
0.0665 USDT |