Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0197 USDT |
49,534,151.6000 VET |
0.0193 USDT |
0.0191 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-06-22 |
0.0193 USDT |
54,487,140.8000 VET |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0187 USDT |
| 2025-06-21 |
0.0209 USDT |
12,903,984.8000 VET |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-06-20 |
0.0217 USDT |
11,514,274.8996 VET |
0.0217 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-06-19 |
0.0216 USDT |
17,630,958.8000 VET |
0.0218 USDT |
0.0212 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-06-18 |
0.0215 USDT |
15,871,617.9000 VET |
0.0215 USDT |
0.0210 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-06-17 |
0.0219 USDT |
43,064,602.5000 VET |
0.0222 USDT |
0.0210 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-06-16 |
0.0227 USDT |
17,072,872.4000 VET |
0.0223 USDT |
0.0220 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-06-15 |
0.0221 USDT |
9,882,338.9000 VET |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-06-14 |
0.0224 USDT |
8,505,473.1000 VET |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-06-13 |
0.0223 USDT |
66,792,066.1000 VET |
0.0234 USDT |
0.0218 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-06-12 |
0.0243 USDT |
32,039,699.6000 VET |
0.0250 USDT |
0.0233 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-06-11 |
0.0258 USDT |
25,545,002.6000 VET |
0.0263 USDT |
0.0254 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-06-10 |
0.0253 USDT |
5,680,086.4000 VET |
0.0252 USDT |
0.0250 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-06-09 |
0.0241 USDT |
22,380,962.6000 VET |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-06-08 |
0.0241 USDT |
19,413,739.3000 VET |
0.0241 USDT |
0.0237 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-06-07 |
0.0241 USDT |
26,695,318.5000 VET |
0.0235 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-06-06 |
0.0233 USDT |
26,136,095.8000 VET |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-06-05 |
0.0239 USDT |
32,967,042.1000 VET |
0.0237 USDT |
0.0236 USDT |
0.0244 USDT |
0.0238 USDT |
| 2025-06-04 |
0.0243 USDT |
40,093,202.6000 VET |
0.0247 USDT |
0.0235 USDT |
0.0251 USDT |
0.0238 USDT |
| 2025-06-03 |
0.0249 USDT |
27,099,810.4000 VET |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-06-02 |
0.0241 USDT |
14,660,952.1000 VET |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-06-01 |
0.0241 USDT |
28,869,360.9000 VET |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-05-31 |
0.0237 USDT |
41,396,882.8000 VET |
0.0239 USDT |
0.0231 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-05-30 |
0.0249 USDT |
56,902,175.0280 VET |
0.0260 USDT |
0.0238 USDT |
0.0262 USDT |
0.0240 USDT |
| 2025-05-29 |
0.0267 USDT |
26,213,904.8264 VET |
0.0272 USDT |
0.0260 USDT |
0.0277 USDT |
0.0261 USDT |
| 2025-05-28 |
0.0274 USDT |
24,450,095.2000 VET |
0.0276 USDT |
0.0266 USDT |
0.0282 USDT |
0.0267 USDT |
| 2025-05-27 |
0.0279 USDT |
24,716,127.8000 VET |
0.0275 USDT |
0.0268 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-05-26 |
0.0278 USDT |
17,583,231.5000 VET |
0.0274 USDT |
0.0272 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-05-25 |
0.0268 USDT |
18,876,468.0000 VET |
0.0274 USDT |
0.0262 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-05-24 |
0.0281 USDT |
20,096,323.0980 VET |
0.0279 USDT |
0.0277 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-05-23 |
0.0299 USDT |
56,400,699.2000 VET |
0.0307 USDT |
0.0284 USDT |
0.0314 USDT |
0.0292 USDT |
| 2025-05-22 |
0.0301 USDT |
42,304,877.8000 VET |
0.0292 USDT |
0.0291 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-05-21 |
0.0286 USDT |
43,268,002.7000 VET |
0.0285 USDT |
0.0279 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-05-20 |
0.0279 USDT |
42,269,260.1000 VET |
0.0281 USDT |
0.0272 USDT |
0.0289 USDT |
0.0285 USDT |
| 2025-05-19 |
0.0275 USDT |
49,439,422.4000 VET |
0.0291 USDT |
0.0267 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-05-18 |
0.0282 USDT |
17,954,221.8000 VET |
0.0277 USDT |
0.0276 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-05-17 |
0.0279 USDT |
27,498,543.0000 VET |
0.0285 USDT |
0.0272 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-05-16 |
0.0294 USDT |
38,623,596.7000 VET |
0.0288 USDT |
0.0286 USDT |
0.0299 USDT |
0.0290 USDT |
| 2025-05-15 |
0.0291 USDT |
71,579,699.2000 VET |
0.0303 USDT |
0.0280 USDT |
0.0308 USDT |
0.0290 USDT |
| 2025-05-14 |
0.0315 USDT |
71,902,267.9000 VET |
0.0319 USDT |
0.0302 USDT |
0.0330 USDT |
0.0305 USDT |
| 2025-05-13 |
0.0301 USDT |
81,675,035.1000 VET |
0.0309 USDT |
0.0293 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-05-12 |
0.0320 USDT |
146,419,355.2000 VET |
0.0312 USDT |
0.0299 USDT |
0.0340 USDT |
0.0311 USDT |
| 2025-05-11 |
0.0313 USDT |
39,895,421.8000 VET |
0.0323 USDT |
0.0301 USDT |
0.0325 USDT |
0.0312 USDT |
| 2025-05-10 |
0.0307 USDT |
52,458,920.4000 VET |
0.0300 USDT |
0.0297 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-05-09 |
0.0292 USDT |
70,373,454.5000 VET |
0.0287 USDT |
0.0285 USDT |
0.0303 USDT |
0.0297 USDT |
| 2025-05-08 |
0.0267 USDT |
53,872,570.5000 VET |
0.0249 USDT |
0.0248 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-05-07 |
0.0250 USDT |
31,878,138.7000 VET |
0.0248 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-05-06 |
0.0244 USDT |
62,758,114.3000 VET |
0.0251 USDT |
0.0239 USDT |
0.0252 USDT |
0.0241 USDT |
| 2025-05-05 |
0.0251 USDT |
38,462,251.1935 VET |
0.0250 USDT |
0.0246 USDT |
0.0256 USDT |
0.0253 USDT |