Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0257 USDT |
36,926,177.4000 VET |
0.0261 USDT |
0.0251 USDT |
0.0263 USDT |
0.0251 USDT |
| 2025-05-03 |
0.0267 USDT |
25,268,581.7935 VET |
0.0274 USDT |
0.0261 USDT |
0.0275 USDT |
0.0264 USDT |
| 2025-05-02 |
0.0273 USDT |
49,645,292.4000 VET |
0.0272 USDT |
0.0269 USDT |
0.0279 USDT |
0.0274 USDT |
| 2025-05-01 |
0.0269 USDT |
29,624,179.9000 VET |
0.0262 USDT |
0.0262 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-04-30 |
0.0265 USDT |
48,024,723.1000 VET |
0.0267 USDT |
0.0256 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-04-29 |
0.0277 USDT |
76,809,922.4000 VET |
0.0273 USDT |
0.0270 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-04-28 |
0.0270 USDT |
76,305,584.0000 VET |
0.0264 USDT |
0.0257 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-04-27 |
0.0268 USDT |
67,851,886.5684 VET |
0.0272 USDT |
0.0263 USDT |
0.0277 USDT |
0.0265 USDT |
| 2025-04-26 |
0.0274 USDT |
68,478,134.2850 VET |
0.0270 USDT |
0.0267 USDT |
0.0280 USDT |
0.0270 USDT |
| 2025-04-25 |
0.0269 USDT |
56,206,935.8000 VET |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-04-24 |
0.0258 USDT |
72,415,159.1000 VET |
0.0261 USDT |
0.0248 USDT |
0.0270 USDT |
0.0263 USDT |
| 2025-04-23 |
0.0260 USDT |
95,374,228.4000 VET |
0.0255 USDT |
0.0253 USDT |
0.0265 USDT |
0.0259 USDT |
| 2025-04-22 |
0.0243 USDT |
74,107,812.8000 VET |
0.0235 USDT |
0.0231 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-04-21 |
0.0241 USDT |
56,202,707.8000 VET |
0.0236 USDT |
0.0235 USDT |
0.0247 USDT |
0.0235 USDT |
| 2025-04-20 |
0.0235 USDT |
30,221,563.3000 VET |
0.0236 USDT |
0.0229 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-04-19 |
0.0234 USDT |
19,663,430.0000 VET |
0.0232 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-04-18 |
0.0230 USDT |
34,362,948.2000 VET |
0.0228 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-04-17 |
0.0227 USDT |
49,629,498.0000 VET |
0.0221 USDT |
0.0220 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-04-16 |
0.0224 USDT |
24,403,671.4000 VET |
0.0226 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2025-04-15 |
0.0235 USDT |
51,936,190.7921 VET |
0.0234 USDT |
0.0228 USDT |
0.0245 USDT |
0.0229 USDT |
| 2025-04-14 |
0.0234 USDT |
164,827,499.0000 VET |
0.0227 USDT |
0.0224 USDT |
0.0247 USDT |
0.0234 USDT |
| 2025-04-13 |
0.0232 USDT |
70,982,811.9000 VET |
0.0234 USDT |
0.0224 USDT |
0.0242 USDT |
0.0226 USDT |
| 2025-04-12 |
0.0227 USDT |
58,402,984.2000 VET |
0.0221 USDT |
0.0218 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-04-11 |
0.0218 USDT |
48,129,352.9000 VET |
0.0212 USDT |
0.0212 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-04-10 |
0.0215 USDT |
73,472,189.8000 VET |
0.0222 USDT |
0.0207 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-04-09 |
0.0206 USDT |
78,260,221.7000 VET |
0.0198 USDT |
0.0190 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-08 |
0.0204 USDT |
82,956,857.8000 VET |
0.0203 USDT |
0.0195 USDT |
0.0213 USDT |
0.0198 USDT |
| 2025-04-07 |
0.0193 USDT |
102,447,787.8000 VET |
0.0197 USDT |
0.0177 USDT |
0.0210 USDT |
0.0199 USDT |
| 2025-04-06 |
0.0216 USDT |
36,527,798.9000 VET |
0.0218 USDT |
0.0209 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-04-05 |
0.0219 USDT |
32,875,949.1000 VET |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0217 USDT |
| 2025-04-04 |
0.0220 USDT |
49,173,716.8000 VET |
0.0218 USDT |
0.0213 USDT |
0.0240 USDT |
0.0221 USDT |
| 2025-04-03 |
0.0214 USDT |
35,374,435.9105 VET |
0.0216 USDT |
0.0207 USDT |
0.0223 USDT |
0.0214 USDT |
| 2025-04-02 |
0.0229 USDT |
77,232,081.7000 VET |
0.0234 USDT |
0.0216 USDT |
0.0240 USDT |
0.0217 USDT |
| 2025-04-01 |
0.0232 USDT |
45,617,126.8000 VET |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-03-31 |
0.0225 USDT |
42,061,212.5000 VET |
0.0228 USDT |
0.0219 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-03-30 |
0.0231 USDT |
16,720,769.0000 VET |
0.0228 USDT |
0.0226 USDT |
0.0234 USDT |
0.0228 USDT |
| 2025-03-29 |
0.0234 USDT |
37,957,889.5000 VET |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0229 USDT |
| 2025-03-28 |
0.0250 USDT |
49,855,196.4000 VET |
0.0262 USDT |
0.0238 USDT |
0.0263 USDT |
0.0239 USDT |
| 2025-03-27 |
0.0263 USDT |
19,015,853.8000 VET |
0.0264 USDT |
0.0256 USDT |
0.0268 USDT |
0.0263 USDT |
| 2025-03-26 |
0.0269 USDT |
27,169,977.9000 VET |
0.0267 USDT |
0.0263 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-03-25 |
0.0264 USDT |
36,526,530.0000 VET |
0.0263 USDT |
0.0259 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-03-24 |
0.0263 USDT |
32,872,540.3000 VET |
0.0251 USDT |
0.0248 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-03-23 |
0.0253 USDT |
26,659,411.3000 VET |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-03-22 |
0.0255 USDT |
22,819,037.4000 VET |
0.0252 USDT |
0.0250 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-03-21 |
0.0257 USDT |
31,640,004.7000 VET |
0.0261 USDT |
0.0251 USDT |
0.0264 USDT |
0.0253 USDT |
| 2025-03-20 |
0.0264 USDT |
26,624,235.3000 VET |
0.0272 USDT |
0.0259 USDT |
0.0272 USDT |
0.0263 USDT |
| 2025-03-19 |
0.0261 USDT |
54,372,762.0000 VET |
0.0253 USDT |
0.0253 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-03-18 |
0.0245 USDT |
21,889,609.7000 VET |
0.0253 USDT |
0.0240 USDT |
0.0253 USDT |
0.0241 USDT |
| 2025-03-17 |
0.0251 USDT |
26,397,122.3000 VET |
0.0243 USDT |
0.0243 USDT |
0.0257 USDT |
0.0252 USDT |
| 2025-03-16 |
0.0246 USDT |
19,834,026.1000 VET |
0.0253 USDT |
0.0239 USDT |
0.0253 USDT |
0.0243 USDT |