Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0196 USDT |
20,556,341.4660 VET |
0.0193 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-07-22 |
0.0196 USDT |
27,262,960.5540 VET |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-07-21 |
0.0193 USDT |
25,566,321.8959 VET |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0193 USDT |
30,714,452.1646 VET |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-07-19 |
0.0193 USDT |
25,537,255.5446 VET |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2023-07-18 |
0.0193 USDT |
33,736,103.1938 VET |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-07-17 |
0.0193 USDT |
12,349,002.1164 VET |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-07-16 |
0.0196 USDT |
17,751,545.2977 VET |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-07-15 |
0.0198 USDT |
17,777,101.9207 VET |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-07-14 |
0.0198 USDT |
70,365,390.2748 VET |
0.0203 USDT |
0.0189 USDT |
0.0204 USDT |
0.0194 USDT |
| 2023-07-13 |
0.0196 USDT |
57,668,399.4847 VET |
0.0190 USDT |
0.0187 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-07-12 |
0.0189 USDT |
27,750,927.0897 VET |
0.0188 USDT |
0.0186 USDT |
0.0193 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0186 USDT |
13,224,972.1819 VET |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-07-10 |
0.0184 USDT |
31,643,018.1634 VET |
0.0186 USDT |
0.0179 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-07-09 |
0.0187 USDT |
35,251,751.8622 VET |
0.0188 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-07-08 |
0.0187 USDT |
20,815,509.0347 VET |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-07-07 |
0.0185 USDT |
40,349,225.2124 VET |
0.0183 USDT |
0.0181 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-07-06 |
0.0189 USDT |
46,925,218.2840 VET |
0.0192 USDT |
0.0183 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-07-05 |
0.0194 USDT |
48,192,908.0958 VET |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0192 USDT |
| 2023-07-04 |
0.0201 USDT |
43,147,815.9441 VET |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0206 USDT |
47,801,592.2050 VET |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-07-02 |
0.0203 USDT |
54,569,258.7618 VET |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-07-01 |
0.0206 USDT |
96,080,556.0210 VET |
0.0197 USDT |
0.0197 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-06-30 |
0.0193 USDT |
94,392,509.0438 VET |
0.0188 USDT |
0.0182 USDT |
0.0202 USDT |
0.0197 USDT |
| 2023-06-29 |
0.0189 USDT |
64,854,852.3625 VET |
0.0180 USDT |
0.0179 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-06-28 |
0.0191 USDT |
87,743,991.3169 VET |
0.0190 USDT |
0.0183 USDT |
0.0198 USDT |
0.0183 USDT |
| 2023-06-27 |
0.0185 USDT |
34,345,074.2716 VET |
0.0183 USDT |
0.0181 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-06-26 |
0.0183 USDT |
70,955,051.7135 VET |
0.0184 USDT |
0.0177 USDT |
0.0193 USDT |
0.0184 USDT |
| 2023-06-25 |
0.0183 USDT |
29,783,225.4835 VET |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-06-24 |
0.0183 USDT |
48,755,423.6759 VET |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0181 USDT |
| 2023-06-23 |
0.0184 USDT |
292,182,888.4915 VET |
0.0169 USDT |
0.0168 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-06-22 |
0.0167 USDT |
59,966,629.7238 VET |
0.0164 USDT |
0.0162 USDT |
0.0171 USDT |
0.0165 USDT |
| 2023-06-21 |
0.0160 USDT |
86,494,456.1313 VET |
0.0156 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-06-20 |
0.0151 USDT |
47,494,039.9961 VET |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-19 |
0.0150 USDT |
63,777,102.5671 VET |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-06-18 |
0.0150 USDT |
38,917,169.3556 VET |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2023-06-17 |
0.0150 USDT |
42,494,722.6289 VET |
0.0147 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-06-16 |
0.0147 USDT |
57,839,005.3792 VET |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-06-15 |
0.0152 USDT |
54,628,520.9377 VET |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-06-14 |
0.0160 USDT |
33,287,125.2970 VET |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0155 USDT |
| 2023-06-13 |
0.0161 USDT |
62,994,556.2229 VET |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-06-12 |
0.0157 USDT |
62,759,406.6104 VET |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-06-11 |
0.0156 USDT |
64,844,355.8386 VET |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-06-10 |
0.0149 USDT |
192,665,515.5154 VET |
0.0170 USDT |
0.0131 USDT |
0.0171 USDT |
0.0155 USDT |
| 2023-06-09 |
0.0173 USDT |
66,334,195.8959 VET |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-06-08 |
0.0177 USDT |
41,942,639.3054 VET |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0182 USDT |
52,359,942.6710 VET |
0.0189 USDT |
0.0176 USDT |
0.0189 USDT |
0.0177 USDT |
| 2023-06-06 |
0.0185 USDT |
46,743,677.5098 VET |
0.0185 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-06-05 |
0.0189 USDT |
77,906,268.0801 VET |
0.0198 USDT |
0.0180 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-06-04 |
0.0200 USDT |
23,731,648.9276 VET |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |