Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.0072 USDT |
10,726,317.7000 VET |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-04-09 |
0.0072 USDT |
19,058,005.4000 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-04-08 |
0.0074 USDT |
15,305,536.0000 VET |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-04-07 |
0.0071 USDT |
11,696,587.0882 VET |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-04-06 |
0.0074 USDT |
10,454,158.0000 VET |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-04-05 |
0.0074 USDT |
15,727,197.2000 VET |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-04-04 |
0.0074 USDT |
34,935,540.2000 VET |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-04-03 |
0.0069 USDT |
7,998,967.9000 VET |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-04-02 |
0.0068 USDT |
7,983,588.9000 VET |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-04-01 |
0.0069 USDT |
8,453,773.0015 VET |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-03-31 |
0.0067 USDT |
4,827,547.9000 VET |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-03-30 |
0.0067 USDT |
12,597,113.2000 VET |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-03-29 |
0.0066 USDT |
11,413,958.8000 VET |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-03-28 |
0.0067 USDT |
8,051,647.4000 VET |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-03-27 |
0.0067 USDT |
6,915,079.3000 VET |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-03-26 |
0.0069 USDT |
10,449,522.3000 VET |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-03-25 |
0.0072 USDT |
5,742,073.5000 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-03-24 |
0.0071 USDT |
10,557,954.8000 VET |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-23 |
0.0070 USDT |
5,396,477.8000 VET |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-03-22 |
0.0069 USDT |
5,126,240.0000 VET |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-03-21 |
0.0071 USDT |
2,788,770.3000 VET |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-03-20 |
0.0073 USDT |
5,866,198.7000 VET |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-03-19 |
0.0072 USDT |
4,902,072.1000 VET |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-03-18 |
0.0074 USDT |
10,087,495.4000 VET |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2026-03-17 |
0.0077 USDT |
7,923,114.1000 VET |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-03-16 |
0.0076 USDT |
6,367,294.7990 VET |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-03-15 |
0.0073 USDT |
8,569,974.4000 VET |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-03-14 |
0.0071 USDT |
4,430,774.4000 VET |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-03-13 |
0.0074 USDT |
7,626,563.9000 VET |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-03-12 |
0.0071 USDT |
5,010,976.9000 VET |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-03-11 |
0.0071 USDT |
7,130,179.3000 VET |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-03-10 |
0.0071 USDT |
10,497,498.1000 VET |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-03-09 |
0.0070 USDT |
9,150,528.8000 VET |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-03-08 |
0.0069 USDT |
13,600,541.6000 VET |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-03-07 |
0.0070 USDT |
4,920,429.6000 VET |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-03-06 |
0.0072 USDT |
11,035,139.2000 VET |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-03-05 |
0.0074 USDT |
3,829,415.9000 VET |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-03-04 |
0.0073 USDT |
11,756,141.6000 VET |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-03-03 |
0.0071 USDT |
11,251,574.4000 VET |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2026-03-02 |
0.0072 USDT |
26,922,121.1000 VET |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-03-01 |
0.0073 USDT |
8,737,930.5000 VET |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2026-02-28 |
0.0070 USDT |
18,715,519.2500 VET |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-02-27 |
0.0075 USDT |
16,680,000.3000 VET |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-02-26 |
0.0077 USDT |
12,988,915.9000 VET |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-02-25 |
0.0072 USDT |
11,731,913.9000 VET |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-24 |
0.0072 USDT |
9,463,450.8000 VET |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-02-23 |
0.0073 USDT |
18,994,912.1000 VET |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-02-22 |
0.0076 USDT |
8,346,151.2000 VET |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-02-21 |
0.0078 USDT |
4,500,374.4000 VET |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-20 |
0.0078 USDT |
16,277,380.5000 VET |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |