Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0216 USDT |
13,324,958.0000 VET |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0214 USDT |
| 2025-09-29 |
0.0220 USDT |
11,175,669.2000 VET |
0.0221 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-09-28 |
0.0215 USDT |
4,369,706.1000 VET |
0.0218 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-09-27 |
0.0220 USDT |
6,530,590.0000 VET |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-09-26 |
0.0217 USDT |
24,751,606.3000 VET |
0.0214 USDT |
0.0213 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-25 |
0.0221 USDT |
23,783,531.7000 VET |
0.0226 USDT |
0.0216 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-09-24 |
0.0227 USDT |
16,178,308.5000 VET |
0.0225 USDT |
0.0222 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-23 |
0.0228 USDT |
37,049,452.0000 VET |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-09-22 |
0.0231 USDT |
72,010,035.1000 VET |
0.0244 USDT |
0.0221 USDT |
0.0245 USDT |
0.0229 USDT |
| 2025-09-21 |
0.0245 USDT |
25,918,287.7000 VET |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-09-20 |
0.0249 USDT |
17,228,107.8000 VET |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-09-19 |
0.0260 USDT |
24,231,058.8000 VET |
0.0259 USDT |
0.0253 USDT |
0.0263 USDT |
0.0253 USDT |
| 2025-09-18 |
0.0254 USDT |
19,587,142.2000 VET |
0.0253 USDT |
0.0250 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-09-17 |
0.0243 USDT |
10,556,651.7000 VET |
0.0245 USDT |
0.0239 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-09-16 |
0.0243 USDT |
17,635,772.7000 VET |
0.0240 USDT |
0.0238 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-09-15 |
0.0244 USDT |
25,109,752.1999 VET |
0.0246 USDT |
0.0239 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0250 USDT |
14,309,200.1000 VET |
0.0256 USDT |
0.0245 USDT |
0.0257 USDT |
0.0248 USDT |
| 2025-09-13 |
0.0255 USDT |
19,886,795.1530 VET |
0.0254 USDT |
0.0252 USDT |
0.0259 USDT |
0.0253 USDT |
| 2025-09-12 |
0.0248 USDT |
16,278,257.9000 VET |
0.0250 USDT |
0.0245 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-09-11 |
0.0245 USDT |
24,805,969.4000 VET |
0.0244 USDT |
0.0241 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-09-10 |
0.0244 USDT |
33,811,520.5000 VET |
0.0242 USDT |
0.0239 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-09-09 |
0.0244 USDT |
34,456,500.8000 VET |
0.0244 USDT |
0.0239 USDT |
0.0253 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0240 USDT |
32,441,699.3000 VET |
0.0235 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-07 |
0.0235 USDT |
16,107,646.9000 VET |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-09-06 |
0.0232 USDT |
22,242,489.4000 VET |
0.0236 USDT |
0.0222 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-09-05 |
0.0235 USDT |
24,613,177.2000 VET |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-09-04 |
0.0234 USDT |
15,061,075.3000 VET |
0.0240 USDT |
0.0231 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-09-03 |
0.0239 USDT |
16,407,796.0000 VET |
0.0239 USDT |
0.0235 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-09-02 |
0.0236 USDT |
21,850,732.3000 VET |
0.0235 USDT |
0.0231 USDT |
0.0239 USDT |
0.0235 USDT |
| 2025-09-01 |
0.0238 USDT |
27,175,161.4593 VET |
0.0241 USDT |
0.0230 USDT |
0.0247 USDT |
0.0232 USDT |
| 2025-08-31 |
0.0246 USDT |
18,266,276.6000 VET |
0.0247 USDT |
0.0244 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0245 USDT |
24,118,111.3862 VET |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-29 |
0.0247 USDT |
31,871,437.4000 VET |
0.0256 USDT |
0.0239 USDT |
0.0257 USDT |
0.0247 USDT |
| 2025-08-28 |
0.0254 USDT |
33,519,838.3000 VET |
0.0249 USDT |
0.0246 USDT |
0.0259 USDT |
0.0250 USDT |
| 2025-08-27 |
0.0249 USDT |
28,644,002.0000 VET |
0.0252 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-08-26 |
0.0244 USDT |
38,214,152.5000 VET |
0.0242 USDT |
0.0238 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-08-25 |
0.0258 USDT |
119,664,995.2000 VET |
0.0261 USDT |
0.0240 USDT |
0.0272 USDT |
0.0242 USDT |
| 2025-08-24 |
0.0257 USDT |
63,572,280.5967 VET |
0.0256 USDT |
0.0247 USDT |
0.0271 USDT |
0.0263 USDT |
| 2025-08-23 |
0.0257 USDT |
37,972,283.3000 VET |
0.0254 USDT |
0.0252 USDT |
0.0265 USDT |
0.0252 USDT |
| 2025-08-22 |
0.0241 USDT |
49,314,547.7410 VET |
0.0237 USDT |
0.0229 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-08-21 |
0.0240 USDT |
25,649,361.7000 VET |
0.0239 USDT |
0.0236 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-08-20 |
0.0234 USDT |
38,645,386.0000 VET |
0.0230 USDT |
0.0229 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-08-19 |
0.0235 USDT |
29,847,596.1760 VET |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-08-18 |
0.0237 USDT |
31,783,488.5000 VET |
0.0248 USDT |
0.0233 USDT |
0.0248 USDT |
0.0236 USDT |
| 2025-08-17 |
0.0251 USDT |
19,592,605.6000 VET |
0.0247 USDT |
0.0245 USDT |
0.0257 USDT |
0.0249 USDT |
| 2025-08-16 |
0.0245 USDT |
8,916,602.5000 VET |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-15 |
0.0246 USDT |
32,041,279.3018 VET |
0.0246 USDT |
0.0238 USDT |
0.0252 USDT |
0.0239 USDT |
| 2025-08-14 |
0.0255 USDT |
74,791,090.4000 VET |
0.0265 USDT |
0.0241 USDT |
0.0270 USDT |
0.0244 USDT |
| 2025-08-13 |
0.0261 USDT |
42,753,083.0000 VET |
0.0257 USDT |
0.0253 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-08-12 |
0.0246 USDT |
26,468,361.2000 VET |
0.0247 USDT |
0.0239 USDT |
0.0252 USDT |
0.0251 USDT |