Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0388 USDT |
31,951,713.0267 |
0.0405 USDT |
0.0361 USDT |
0.0409 USDT |
0.0383 USDT |
| 2022-03-10 |
0.0409 USDT |
3,440,286.4773 |
0.0457 USDT |
0.0394 USDT |
0.0458 USDT |
0.0407 USDT |
| 2022-03-09 |
0.0430 USDT |
6,502,326.2841 |
0.0416 USDT |
0.0404 USDT |
0.0458 USDT |
0.0455 USDT |
| 2022-03-08 |
0.0418 USDT |
12,692,480.5640 |
0.0418 USDT |
0.0403 USDT |
0.0441 USDT |
0.0420 USDT |
| 2022-03-07 |
0.0431 USDT |
4,283,511.4232 |
0.0461 USDT |
0.0405 USDT |
0.0461 USDT |
0.0419 USDT |
| 2022-03-06 |
0.0468 USDT |
1,957,496.3976 |
0.0472 USDT |
0.0451 USDT |
0.0480 USDT |
0.0475 USDT |
| 2022-03-05 |
0.0484 USDT |
1,674,353.9030 |
0.0489 USDT |
0.0471 USDT |
0.0509 USDT |
0.0476 USDT |
| 2022-03-04 |
0.0506 USDT |
2,599,639.6863 |
0.0530 USDT |
0.0484 USDT |
0.0530 USDT |
0.0490 USDT |
| 2022-03-03 |
0.0547 USDT |
1,614,238.4307 |
0.0558 USDT |
0.0532 USDT |
0.0568 USDT |
0.0534 USDT |
| 2022-03-02 |
0.0571 USDT |
2,202,377.4131 |
0.0576 USDT |
0.0549 USDT |
0.0590 USDT |
0.0553 USDT |
| 2022-03-01 |
0.0588 USDT |
4,875,076.3245 |
0.0573 USDT |
0.0560 USDT |
0.0614 USDT |
0.0569 USDT |
| 2022-02-28 |
0.0560 USDT |
1,496,844.0534 |
0.0564 USDT |
0.0535 USDT |
0.0590 USDT |
0.0579 USDT |
| 2022-02-27 |
0.0576 USDT |
3,624,136.5636 |
0.0625 USDT |
0.0553 USDT |
0.0628 USDT |
0.0565 USDT |
| 2022-02-26 |
0.0604 USDT |
1,794,070.5462 |
0.0591 USDT |
0.0585 USDT |
0.0626 USDT |
0.0614 USDT |
| 2022-02-25 |
0.0579 USDT |
2,479,313.7470 |
0.0589 USDT |
0.0552 USDT |
0.0608 USDT |
0.0577 USDT |
| 2022-02-24 |
0.0539 USDT |
4,379,935.8580 |
0.0607 USDT |
0.0481 USDT |
0.0608 USDT |
0.0540 USDT |
| 2022-02-23 |
0.0625 USDT |
2,448,704.6575 |
0.0634 USDT |
0.0609 USDT |
0.0642 USDT |
0.0613 USDT |
| 2022-02-22 |
0.0617 USDT |
2,519,073.5646 |
0.0617 USDT |
0.0600 USDT |
0.0637 USDT |
0.0627 USDT |
| 2022-02-21 |
0.0666 USDT |
2,701,725.6637 |
0.0645 USDT |
0.0636 USDT |
0.0686 USDT |
0.0637 USDT |
| 2022-02-20 |
0.0682 USDT |
9,638,304.7891 |
0.0708 USDT |
0.0631 USDT |
0.0713 USDT |
0.0646 USDT |
| 2022-02-19 |
0.0711 USDT |
6,448,037.1789 |
0.0708 USDT |
0.0702 USDT |
0.0721 USDT |
0.0707 USDT |
| 2022-02-18 |
0.0715 USDT |
3,067,302.3069 |
0.0713 USDT |
0.0690 USDT |
0.0746 USDT |
0.0710 USDT |
| 2022-02-17 |
0.0760 USDT |
6,896,322.5829 |
0.0777 USDT |
0.0710 USDT |
0.0788 USDT |
0.0711 USDT |
| 2022-02-16 |
0.0789 USDT |
4,485,278.0993 |
0.0811 USDT |
0.0757 USDT |
0.0818 USDT |
0.0775 USDT |
| 2022-02-15 |
0.0775 USDT |
16,772,416.7823 |
0.0732 USDT |
0.0727 USDT |
0.0820 USDT |
0.0797 USDT |
| 2022-02-14 |
0.0731 USDT |
13,783,560.3512 |
0.0754 USDT |
0.0706 USDT |
0.0792 USDT |
0.0731 USDT |
| 2022-02-13 |
0.0735 USDT |
15,663,362.6925 |
0.0719 USDT |
0.0712 USDT |
0.0764 USDT |
0.0758 USDT |
| 2022-02-12 |
0.0734 USDT |
17,192,504.0418 |
0.0745 USDT |
0.0700 USDT |
0.0775 USDT |
0.0715 USDT |
| 2022-02-11 |
0.0881 USDT |
22,216,662.3802 |
0.0849 USDT |
0.0794 USDT |
0.1024 USDT |
0.0823 USDT |
| 2022-02-10 |
0.0797 USDT |
19,657,849.3378 |
0.0740 USDT |
0.0712 USDT |
0.0900 USDT |
0.0826 USDT |
| 2022-02-09 |
0.0731 USDT |
15,757,075.6203 |
0.0759 USDT |
0.0705 USDT |
0.0787 USDT |
0.0731 USDT |
| 2022-02-08 |
0.0727 USDT |
16,216,182.3276 |
0.0696 USDT |
0.0670 USDT |
0.0800 USDT |
0.0761 USDT |
| 2022-02-07 |
0.0774 USDT |
23,792,630.4523 |
0.0595 USDT |
0.0588 USDT |
0.0950 USDT |
0.0751 USDT |
| 2022-02-06 |
0.0581 USDT |
2,149,732.4973 |
0.0587 USDT |
0.0565 USDT |
0.0607 USDT |
0.0585 USDT |
| 2022-02-05 |
0.0595 USDT |
5,204,122.2830 |
0.0574 USDT |
0.0564 USDT |
0.0629 USDT |
0.0598 USDT |
| 2022-02-04 |
0.0555 USDT |
2,854,084.1499 |
0.0539 USDT |
0.0533 USDT |
0.0587 USDT |
0.0570 USDT |
| 2022-02-03 |
0.0544 USDT |
2,142,031.3638 |
0.0572 USDT |
0.0523 USDT |
0.0581 USDT |
0.0545 USDT |
| 2022-02-02 |
0.0580 USDT |
3,203,804.1468 |
0.0594 USDT |
0.0555 USDT |
0.0600 USDT |
0.0567 USDT |
| 2022-02-01 |
0.0594 USDT |
13,152,245.0365 |
0.0588 USDT |
0.0575 USDT |
0.0609 USDT |
0.0591 USDT |
| 2022-01-31 |
0.0589 USDT |
12,537,377.1666 |
0.0594 USDT |
0.0554 USDT |
0.0615 USDT |
0.0604 USDT |
| 2022-01-30 |
0.0633 USDT |
15,508,977.0645 |
0.0661 USDT |
0.0586 USDT |
0.0720 USDT |
0.0596 USDT |
| 2022-01-29 |
0.0623 USDT |
14,570,505.9113 |
0.0563 USDT |
0.0542 USDT |
0.0723 USDT |
0.0645 USDT |
| 2022-01-28 |
0.0545 USDT |
14,459,126.4743 |
0.0557 USDT |
0.0526 USDT |
0.0591 USDT |
0.0568 USDT |
| 2022-01-27 |
0.0585 USDT |
19,018,412.2061 |
0.0605 USDT |
0.0544 USDT |
0.0627 USDT |
0.0574 USDT |
| 2022-01-26 |
0.0619 USDT |
23,066,877.5390 |
0.0673 USDT |
0.0554 USDT |
0.0676 USDT |
0.0607 USDT |
| 2022-01-25 |
0.0692 USDT |
13,134,922.8238 |
0.0722 USDT |
0.0655 USDT |
0.0750 USDT |
0.0689 USDT |
| 2022-01-24 |
0.0778 USDT |
53,107,287.1046 |
0.0920 USDT |
0.0640 USDT |
0.0939 USDT |
0.0702 USDT |
| 2022-01-23 |
0.0679 USDT |
44,383,147.2541 |
0.0430 USDT |
0.0420 USDT |
0.0790 USDT |
0.0726 USDT |
| 2022-01-22 |
0.0434 USDT |
6,553,060.6046 |
0.0470 USDT |
0.0386 USDT |
0.0509 USDT |
0.0430 USDT |
| 2022-01-21 |
0.0562 USDT |
5,132,892.1050 |
0.0604 USDT |
0.0512 USDT |
0.0612 USDT |
0.0548 USDT |