Identifier on Kucoin: VEGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.3524 USDT |
29,663.0858 VEGA |
1.3555 USDT |
1.2981 USDT |
1.3950 USDT |
1.3685 USDT |
| 2023-10-30 |
1.3526 USDT |
90,460.3813 VEGA |
1.4029 USDT |
1.3101 USDT |
1.4150 USDT |
1.3380 USDT |
| 2023-10-29 |
1.3900 USDT |
34,958.1883 VEGA |
1.3700 USDT |
1.3499 USDT |
1.4649 USDT |
1.4000 USDT |
| 2023-10-28 |
1.3675 USDT |
4,229.1774 VEGA |
1.3812 USDT |
1.3600 USDT |
1.3935 USDT |
1.3761 USDT |
| 2023-10-27 |
1.3724 USDT |
35,550.5864 VEGA |
1.3598 USDT |
1.3360 USDT |
1.4400 USDT |
1.3800 USDT |
| 2023-10-26 |
1.3842 USDT |
133,444.2735 VEGA |
1.3289 USDT |
1.2929 USDT |
1.4740 USDT |
1.3480 USDT |
| 2023-10-25 |
1.3630 USDT |
45,987.1841 VEGA |
1.3530 USDT |
1.3035 USDT |
1.4412 USDT |
1.3200 USDT |
| 2023-10-24 |
1.3467 USDT |
31,112.7311 VEGA |
1.3103 USDT |
1.3001 USDT |
1.3810 USDT |
1.3311 USDT |
| 2023-10-23 |
1.3248 USDT |
32,217.3866 VEGA |
1.3336 USDT |
1.2929 USDT |
1.3834 USDT |
1.3030 USDT |
| 2023-10-22 |
1.3386 USDT |
2,610.1791 VEGA |
1.3461 USDT |
1.3311 USDT |
1.3572 USDT |
1.3372 USDT |
| 2023-10-21 |
1.3272 USDT |
14,581.3078 VEGA |
1.3085 USDT |
1.2929 USDT |
1.3730 USDT |
1.3456 USDT |
| 2023-10-20 |
1.3438 USDT |
3,162.0899 VEGA |
1.3371 USDT |
1.3207 USDT |
1.3607 USDT |
1.3320 USDT |
| 2023-10-19 |
1.3405 USDT |
5,337.4673 VEGA |
1.3346 USDT |
1.3316 USDT |
1.3607 USDT |
1.3360 USDT |
| 2023-10-18 |
1.3624 USDT |
31,064.9906 VEGA |
1.3115 USDT |
1.2799 USDT |
1.4100 USDT |
1.3383 USDT |
| 2023-10-17 |
1.3246 USDT |
23,321.0834 VEGA |
1.3049 USDT |
1.2785 USDT |
1.3900 USDT |
1.3074 USDT |
| 2023-10-16 |
1.3230 USDT |
21,224.2085 VEGA |
1.2499 USDT |
1.2402 USDT |
1.3970 USDT |
1.3075 USDT |
| 2023-10-15 |
1.2515 USDT |
5,874.6560 VEGA |
1.2615 USDT |
1.2362 USDT |
1.2688 USDT |
1.2401 USDT |
| 2023-10-14 |
1.2628 USDT |
4,733.5111 VEGA |
1.2726 USDT |
1.2400 USDT |
1.2848 USDT |
1.2535 USDT |
| 2023-10-13 |
1.3558 USDT |
42,581.7595 VEGA |
1.3030 USDT |
1.2454 USDT |
1.4490 USDT |
1.2678 USDT |
| 2023-10-12 |
1.2970 USDT |
9,799.0091 VEGA |
1.3114 USDT |
1.2739 USDT |
1.3132 USDT |
1.2827 USDT |
| 2023-10-11 |
1.3292 USDT |
10,679.5645 VEGA |
1.3899 USDT |
1.3000 USDT |
1.3899 USDT |
1.3219 USDT |
| 2023-10-10 |
1.3383 USDT |
21,635.6434 VEGA |
1.3721 USDT |
1.2549 USDT |
1.4426 USDT |
1.3986 USDT |
| 2023-10-09 |
1.3219 USDT |
32,164.8607 VEGA |
1.2982 USDT |
1.2500 USDT |
1.3897 USDT |
1.3688 USDT |
| 2023-10-08 |
1.3024 USDT |
6,935.3954 VEGA |
1.3032 USDT |
1.2801 USDT |
1.3132 USDT |
1.2981 USDT |
| 2023-10-07 |
1.3074 USDT |
55,999.5104 VEGA |
1.2400 USDT |
1.2258 USDT |
1.3600 USDT |
1.3032 USDT |
| 2023-10-06 |
1.2283 USDT |
19,567.2580 VEGA |
1.1707 USDT |
1.1707 USDT |
1.3000 USDT |
1.2400 USDT |
| 2023-10-05 |
1.1953 USDT |
28,160.1686 VEGA |
1.2537 USDT |
1.1635 USDT |
1.2537 USDT |
1.1787 USDT |
| 2023-10-04 |
1.2663 USDT |
26,016.9330 VEGA |
1.2363 USDT |
1.2074 USDT |
1.3100 USDT |
1.2555 USDT |
| 2023-10-03 |
1.2127 USDT |
54,663.4876 VEGA |
1.1364 USDT |
1.1265 USDT |
1.2634 USDT |
1.2393 USDT |
| 2023-10-02 |
1.1885 USDT |
72,148.5285 VEGA |
1.2359 USDT |
1.1291 USDT |
1.2428 USDT |
1.1300 USDT |
| 2023-10-01 |
1.2480 USDT |
14,969.9199 VEGA |
1.2499 USDT |
1.2252 USDT |
1.2862 USDT |
1.2348 USDT |
| 2023-09-30 |
1.3099 USDT |
35,827.0146 VEGA |
1.2906 USDT |
1.2726 USDT |
1.3710 USDT |
1.2726 USDT |
| 2023-09-29 |
1.2381 USDT |
176,447.7836 VEGA |
1.0890 USDT |
1.0753 USDT |
1.4000 USDT |
1.2890 USDT |
| 2023-09-28 |
1.0805 USDT |
41,504.1364 VEGA |
1.1384 USDT |
1.0400 USDT |
1.1500 USDT |
1.0891 USDT |
| 2023-09-27 |
1.1486 USDT |
31,155.0630 VEGA |
1.1065 USDT |
1.0951 USDT |
1.2373 USDT |
1.1446 USDT |
| 2023-09-26 |
1.0946 USDT |
58,689.0739 VEGA |
1.0981 USDT |
1.0445 USDT |
1.1820 USDT |
1.1044 USDT |
| 2023-09-25 |
1.0982 USDT |
5,472.0808 VEGA |
1.1053 USDT |
1.0841 USDT |
1.1060 USDT |
1.1000 USDT |
| 2023-09-24 |
1.1226 USDT |
18,879.4068 VEGA |
1.1192 USDT |
1.1053 USDT |
1.1400 USDT |
1.1155 USDT |
| 2023-09-23 |
1.1751 USDT |
30,276.6140 VEGA |
1.1321 USDT |
1.1012 USDT |
1.2910 USDT |
1.1288 USDT |
| 2023-09-22 |
1.1444 USDT |
47,115.4625 VEGA |
1.0725 USDT |
1.0470 USDT |
1.2800 USDT |
1.1335 USDT |
| 2023-09-21 |
1.1343 USDT |
25,098.4593 VEGA |
1.1000 USDT |
1.0674 USDT |
1.2597 USDT |
1.0754 USDT |
| 2023-09-20 |
1.1495 USDT |
32,938.3940 VEGA |
1.1039 USDT |
1.0900 USDT |
1.2326 USDT |
1.1257 USDT |
| 2023-09-19 |
1.1369 USDT |
32,171.5297 VEGA |
1.1605 USDT |
1.0965 USDT |
1.2765 USDT |
1.1006 USDT |
| 2023-09-18 |
1.2162 USDT |
33,212.8683 VEGA |
1.2127 USDT |
1.1573 USDT |
1.2941 USDT |
1.1833 USDT |
| 2023-09-17 |
1.2199 USDT |
11,705.0394 VEGA |
1.2294 USDT |
1.1982 USDT |
1.2314 USDT |
1.2088 USDT |
| 2023-09-16 |
1.2473 USDT |
36,631.6118 VEGA |
1.1987 USDT |
1.1795 USDT |
1.2941 USDT |
1.2345 USDT |
| 2023-09-15 |
1.1831 USDT |
77,055.5728 VEGA |
0.9985 USDT |
0.9905 USDT |
1.2822 USDT |
1.1965 USDT |
| 2023-09-14 |
1.0258 USDT |
10,434.1745 VEGA |
1.0284 USDT |
0.9921 USDT |
1.0642 USDT |
0.9958 USDT |
| 2023-09-13 |
1.0396 USDT |
7,860.5179 VEGA |
1.0469 USDT |
1.0217 USDT |
1.0617 USDT |
1.0284 USDT |
| 2023-09-12 |
1.0760 USDT |
25,156.2581 VEGA |
1.0906 USDT |
1.0233 USDT |
1.1274 USDT |
1.0468 USDT |