Identifier on Kucoin: VEGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0183 USDT |
171,925.3518 VEGA |
0.9968 USDT |
0.9800 USDT |
1.1290 USDT |
0.9957 USDT |
| 2024-03-15 |
1.0044 USDT |
179,933.3147 VEGA |
1.0464 USDT |
0.9542 USDT |
1.0663 USDT |
0.9749 USDT |
| 2024-03-14 |
1.0759 USDT |
284,046.4376 VEGA |
1.1220 USDT |
0.9769 USDT |
1.1865 USDT |
1.0205 USDT |
| 2024-03-13 |
1.1023 USDT |
410,495.7140 VEGA |
1.0037 USDT |
0.9762 USDT |
1.1836 USDT |
1.1200 USDT |
| 2024-03-12 |
0.9797 USDT |
218,599.1570 VEGA |
0.9903 USDT |
0.9306 USDT |
1.0286 USDT |
0.9723 USDT |
| 2024-03-11 |
0.9487 USDT |
157,279.3811 VEGA |
0.9350 USDT |
0.9146 USDT |
0.9878 USDT |
0.9771 USDT |
| 2024-03-10 |
0.9277 USDT |
195,774.0753 VEGA |
0.8909 USDT |
0.8800 USDT |
0.9800 USDT |
0.9436 USDT |
| 2024-03-09 |
0.9302 USDT |
373,666.6728 VEGA |
0.8989 USDT |
0.8800 USDT |
1.0438 USDT |
0.8999 USDT |
| 2024-03-08 |
0.9392 USDT |
240,504.2579 VEGA |
0.9199 USDT |
0.8901 USDT |
1.0500 USDT |
0.9077 USDT |
| 2024-03-07 |
0.8942 USDT |
613,649.9599 VEGA |
0.8921 USDT |
0.8440 USDT |
0.9902 USDT |
0.9355 USDT |
| 2024-03-06 |
0.9113 USDT |
532,467.9953 VEGA |
1.0681 USDT |
0.8400 USDT |
1.1445 USDT |
0.8571 USDT |
| 2024-03-05 |
1.0641 USDT |
127,236.6449 VEGA |
1.0979 USDT |
0.9858 USDT |
1.1445 USDT |
1.0450 USDT |
| 2024-03-04 |
1.0536 USDT |
61,187.4268 VEGA |
1.0786 USDT |
1.0100 USDT |
1.1136 USDT |
1.0538 USDT |
| 2024-03-03 |
1.0466 USDT |
89,884.4880 VEGA |
1.0642 USDT |
0.9803 USDT |
1.0871 USDT |
1.0411 USDT |
| 2024-03-02 |
1.0015 USDT |
71,546.6983 VEGA |
0.9624 USDT |
0.9398 USDT |
1.0601 USDT |
1.0600 USDT |
| 2024-03-01 |
0.9431 USDT |
70,411.0532 VEGA |
0.9112 USDT |
0.8985 USDT |
0.9899 USDT |
0.9730 USDT |
| 2024-02-29 |
0.9456 USDT |
91,984.6760 VEGA |
0.9334 USDT |
0.8891 USDT |
0.9705 USDT |
0.8916 USDT |
| 2024-02-28 |
0.8940 USDT |
101,467.9101 VEGA |
0.8824 USDT |
0.8471 USDT |
0.9679 USDT |
0.9378 USDT |
| 2024-02-27 |
0.8766 USDT |
139,650.7841 VEGA |
0.9147 USDT |
0.8140 USDT |
0.9200 USDT |
0.8915 USDT |
| 2024-02-26 |
0.8917 USDT |
113,656.5796 VEGA |
0.8842 USDT |
0.8318 USDT |
1.0227 USDT |
0.9340 USDT |
| 2024-02-25 |
0.8979 USDT |
66,657.9832 VEGA |
0.9005 USDT |
0.8671 USDT |
0.9477 USDT |
0.9047 USDT |
| 2024-02-24 |
0.8950 USDT |
73,688.5366 VEGA |
0.8761 USDT |
0.8658 USDT |
0.9341 USDT |
0.9104 USDT |
| 2024-02-23 |
0.9034 USDT |
55,905.2006 VEGA |
0.9447 USDT |
0.8650 USDT |
0.9523 USDT |
0.8988 USDT |
| 2024-02-22 |
0.9269 USDT |
55,834.3138 VEGA |
0.8780 USDT |
0.8780 USDT |
0.9679 USDT |
0.9431 USDT |
| 2024-02-21 |
0.8972 USDT |
74,407.5163 VEGA |
0.9542 USDT |
0.8500 USDT |
0.9634 USDT |
0.8766 USDT |
| 2024-02-20 |
0.9461 USDT |
48,500.4755 VEGA |
0.9954 USDT |
0.9089 USDT |
1.0031 USDT |
0.9224 USDT |
| 2024-02-19 |
1.0097 USDT |
41,585.2653 VEGA |
1.0294 USDT |
0.9711 USDT |
1.0560 USDT |
1.0000 USDT |
| 2024-02-18 |
1.0179 USDT |
22,990.5228 VEGA |
0.9953 USDT |
0.9774 USDT |
1.0540 USDT |
1.0219 USDT |
| 2024-02-17 |
0.9565 USDT |
38,635.9585 VEGA |
0.9840 USDT |
0.9100 USDT |
1.0100 USDT |
0.9901 USDT |
| 2024-02-16 |
1.0047 USDT |
33,652.8374 VEGA |
1.0026 USDT |
0.9577 USDT |
1.0358 USDT |
0.9672 USDT |
| 2024-02-15 |
1.0070 USDT |
130,469.6177 VEGA |
1.0188 USDT |
0.9796 USDT |
1.0554 USDT |
0.9855 USDT |
| 2024-02-14 |
1.0722 USDT |
85,436.1901 VEGA |
1.0447 USDT |
1.0188 USDT |
1.1101 USDT |
1.0194 USDT |
| 2024-02-13 |
1.0399 USDT |
85,778.0314 VEGA |
1.0590 USDT |
0.9900 USDT |
1.1100 USDT |
1.0437 USDT |
| 2024-02-12 |
1.0223 USDT |
80,103.0470 VEGA |
0.9977 USDT |
0.9578 USDT |
1.0936 USDT |
1.0629 USDT |
| 2024-02-11 |
1.0039 USDT |
57,429.2730 VEGA |
0.9585 USDT |
0.9576 USDT |
1.0584 USDT |
0.9997 USDT |
| 2024-02-10 |
0.9657 USDT |
65,248.1728 VEGA |
0.9184 USDT |
0.9076 USDT |
1.0373 USDT |
0.9608 USDT |
| 2024-02-09 |
0.8806 USDT |
96,777.1272 VEGA |
0.8269 USDT |
0.8228 USDT |
0.9198 USDT |
0.9197 USDT |
| 2024-02-08 |
0.7941 USDT |
378,136.1104 VEGA |
0.8934 USDT |
0.7375 USDT |
0.9001 USDT |
0.8218 USDT |
| 2024-02-07 |
0.8944 USDT |
26,439.7685 VEGA |
0.9211 USDT |
0.8799 USDT |
0.9227 USDT |
0.8906 USDT |
| 2024-02-06 |
0.9549 USDT |
35,059.4897 VEGA |
0.9586 USDT |
0.9386 USDT |
1.0071 USDT |
0.9445 USDT |
| 2024-02-05 |
0.9762 USDT |
33,556.4143 VEGA |
0.9352 USDT |
0.9316 USDT |
1.0157 USDT |
1.0053 USDT |
| 2024-02-04 |
0.9234 USDT |
26,439.1212 VEGA |
0.9104 USDT |
0.8929 USDT |
0.9617 USDT |
0.9385 USDT |
| 2024-02-03 |
0.8895 USDT |
39,401.5833 VEGA |
0.8608 USDT |
0.8585 USDT |
0.9185 USDT |
0.9046 USDT |
| 2024-02-02 |
0.8554 USDT |
42,436.1775 VEGA |
0.8773 USDT |
0.8400 USDT |
0.8815 USDT |
0.8508 USDT |
| 2024-02-01 |
0.8712 USDT |
39,036.9972 VEGA |
0.8777 USDT |
0.8497 USDT |
0.9004 USDT |
0.8896 USDT |
| 2024-01-31 |
0.9204 USDT |
58,399.3266 VEGA |
0.9300 USDT |
0.8880 USDT |
0.9465 USDT |
0.9043 USDT |
| 2024-01-30 |
0.9371 USDT |
43,826.6232 VEGA |
0.9437 USDT |
0.9057 USDT |
0.9603 USDT |
0.9300 USDT |
| 2024-01-29 |
0.9417 USDT |
44,529.8008 VEGA |
0.9669 USDT |
0.9066 USDT |
0.9727 USDT |
0.9479 USDT |
| 2024-01-28 |
0.9689 USDT |
14,214.4858 VEGA |
0.9912 USDT |
0.9475 USDT |
1.0078 USDT |
0.9490 USDT |
| 2024-01-27 |
0.9666 USDT |
24,033.0283 VEGA |
0.9480 USDT |
0.9323 USDT |
1.0122 USDT |
0.9798 USDT |