Identifier on Kucoin: VEGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
9.1551 USDT |
12,804.5616 VEGA |
8.9409 USDT |
8.4435 USDT |
9.9000 USDT |
9.7381 USDT |
| 2022-01-06 |
9.0384 USDT |
8,308.4235 VEGA |
9.0639 USDT |
8.7482 USDT |
9.6546 USDT |
8.8900 USDT |
| 2022-01-05 |
9.9955 USDT |
7,628.9770 VEGA |
10.6764 USDT |
9.3393 USDT |
10.6774 USDT |
9.7090 USDT |
| 2022-01-04 |
10.6084 USDT |
8,113.0251 VEGA |
10.6502 USDT |
10.4718 USDT |
10.8308 USDT |
10.6232 USDT |
| 2022-01-03 |
10.7769 USDT |
17,244.4354 VEGA |
10.8328 USDT |
10.5777 USDT |
10.8940 USDT |
10.6367 USDT |
| 2022-01-02 |
10.8167 USDT |
22,718.0107 VEGA |
10.2280 USDT |
10.2150 USDT |
11.6379 USDT |
10.8940 USDT |
| 2022-01-01 |
9.6548 USDT |
8,968.6879 VEGA |
9.5690 USDT |
9.4496 USDT |
10.4401 USDT |
10.3600 USDT |
| 2021-12-31 |
9.8715 USDT |
20,824.4653 VEGA |
9.8040 USDT |
9.4594 USDT |
10.4500 USDT |
9.5190 USDT |
| 2021-12-30 |
9.8852 USDT |
10,976.2713 VEGA |
10.3152 USDT |
9.7245 USDT |
10.3807 USDT |
9.8616 USDT |
| 2021-12-29 |
10.4845 USDT |
21,174.0984 VEGA |
10.5321 USDT |
10.1914 USDT |
10.5948 USDT |
10.4735 USDT |
| 2021-12-28 |
10.3796 USDT |
39,222.7604 VEGA |
9.9805 USDT |
9.8588 USDT |
11.1191 USDT |
10.5400 USDT |
| 2021-12-27 |
10.0241 USDT |
35,022.8787 VEGA |
10.2612 USDT |
9.7539 USDT |
10.2862 USDT |
9.9921 USDT |
| 2021-12-26 |
10.6052 USDT |
12,528.8795 VEGA |
10.9186 USDT |
10.3638 USDT |
10.9186 USDT |
10.3889 USDT |
| 2021-12-25 |
10.6994 USDT |
10,140.2544 VEGA |
10.4090 USDT |
10.1992 USDT |
11.2000 USDT |
10.9190 USDT |
| 2021-12-24 |
9.9826 USDT |
5,918.6275 VEGA |
9.7395 USDT |
9.6240 USDT |
10.5733 USDT |
10.3086 USDT |
| 2021-12-23 |
9.0799 USDT |
30,188.8707 VEGA |
8.9976 USDT |
8.8158 USDT |
9.6623 USDT |
9.6622 USDT |
| 2021-12-22 |
8.7268 USDT |
25,539.8947 VEGA |
8.6686 USDT |
8.5600 USDT |
9.0674 USDT |
8.7180 USDT |
| 2021-12-21 |
8.6463 USDT |
8,543.0134 VEGA |
8.6000 USDT |
8.4909 USDT |
8.8390 USDT |
8.6680 USDT |
| 2021-12-20 |
8.6270 USDT |
1,771.3596 VEGA |
8.8783 USDT |
8.5000 USDT |
8.9168 USDT |
8.6447 USDT |
| 2021-12-19 |
9.0758 USDT |
3,649.1326 VEGA |
9.1200 USDT |
8.8591 USDT |
9.3504 USDT |
8.8938 USDT |
| 2021-12-18 |
9.0693 USDT |
7,969.8931 VEGA |
9.3681 USDT |
8.6642 USDT |
9.3945 USDT |
9.0999 USDT |
| 2021-12-17 |
9.6321 USDT |
16,288.5583 VEGA |
9.7782 USDT |
9.2816 USDT |
9.8865 USDT |
9.3735 USDT |
| 2021-12-16 |
10.3761 USDT |
23,569.6090 VEGA |
10.3800 USDT |
9.5392 USDT |
11.4000 USDT |
9.8269 USDT |
| 2021-12-15 |
9.8194 USDT |
29,383.0192 VEGA |
10.0088 USDT |
9.3000 USDT |
10.4879 USDT |
10.4294 USDT |
| 2021-12-14 |
10.8023 USDT |
16,032.5384 VEGA |
12.0000 USDT |
10.0126 USDT |
12.2174 USDT |
10.1270 USDT |
| 2021-12-13 |
13.0423 USDT |
15,636.3274 VEGA |
13.7911 USDT |
12.2189 USDT |
13.9136 USDT |
12.9819 USDT |
| 2021-12-12 |
13.3349 USDT |
5,303.4791 VEGA |
13.4400 USDT |
12.9884 USDT |
13.6474 USDT |
13.5123 USDT |
| 2021-12-11 |
12.9380 USDT |
23,993.5369 VEGA |
12.4400 USDT |
11.9537 USDT |
14.0786 USDT |
13.0511 USDT |
| 2021-12-10 |
11.8308 USDT |
5,352.9704 VEGA |
11.8915 USDT |
11.1830 USDT |
12.4999 USDT |
12.1200 USDT |
| 2021-12-09 |
12.5706 USDT |
13,016.5290 VEGA |
12.2865 USDT |
12.2442 USDT |
12.9807 USDT |
12.5948 USDT |
| 2021-12-08 |
11.3722 USDT |
10,999.4465 VEGA |
10.8665 USDT |
10.6896 USDT |
12.3414 USDT |
12.3414 USDT |
| 2021-12-07 |
10.3102 USDT |
9,576.5734 VEGA |
9.4160 USDT |
9.3807 USDT |
11.4999 USDT |
10.7113 USDT |
| 2021-12-06 |
9.1837 USDT |
26,068.9476 VEGA |
8.8987 USDT |
8.7600 USDT |
9.8950 USDT |
9.4730 USDT |
| 2021-12-05 |
8.5049 USDT |
20,689.4050 VEGA |
8.2535 USDT |
8.2243 USDT |
9.0679 USDT |
8.9379 USDT |
| 2021-12-04 |
8.6329 USDT |
37,315.2528 VEGA |
10.0700 USDT |
7.6000 USDT |
10.1070 USDT |
8.0076 USDT |
| 2021-12-03 |
10.1906 USDT |
12,133.5693 VEGA |
10.2791 USDT |
9.9999 USDT |
10.4323 USDT |
10.0809 USDT |
| 2021-12-02 |
10.4122 USDT |
17,208.2489 VEGA |
10.7626 USDT |
10.1500 USDT |
10.9140 USDT |
10.3073 USDT |
| 2021-12-01 |
11.0225 USDT |
15,540.5111 VEGA |
10.7250 USDT |
10.6395 USDT |
11.9652 USDT |
10.7611 USDT |
| 2021-11-30 |
10.8765 USDT |
12,727.9298 VEGA |
11.4929 USDT |
10.6070 USDT |
11.5549 USDT |
10.7792 USDT |
| 2021-11-29 |
11.3663 USDT |
9,151.8300 VEGA |
11.5440 USDT |
10.8000 USDT |
11.7655 USDT |
10.9499 USDT |
| 2021-11-28 |
11.5349 USDT |
6,745.4870 VEGA |
11.5583 USDT |
11.3000 USDT |
11.8042 USDT |
11.3531 USDT |
| 2021-11-27 |
11.6482 USDT |
4,264.2390 VEGA |
11.5621 USDT |
11.5000 USDT |
11.8882 USDT |
11.5422 USDT |
| 2021-11-26 |
11.8839 USDT |
28,320.2411 VEGA |
13.1703 USDT |
11.0344 USDT |
13.5000 USDT |
11.2539 USDT |
| 2021-11-25 |
12.3586 USDT |
12,491.9278 VEGA |
11.8592 USDT |
11.7493 USDT |
13.5000 USDT |
13.1823 USDT |
| 2021-11-24 |
12.6674 USDT |
26,473.1346 VEGA |
12.9575 USDT |
11.6887 USDT |
13.2460 USDT |
11.8901 USDT |
| 2021-11-23 |
12.1206 USDT |
18,869.7279 VEGA |
11.7271 USDT |
11.7225 USDT |
13.6900 USDT |
13.0124 USDT |
| 2021-11-22 |
11.7513 USDT |
9,338.3216 VEGA |
11.6906 USDT |
11.4682 USDT |
11.9342 USDT |
11.7474 USDT |
| 2021-11-21 |
11.7576 USDT |
4,455.8506 VEGA |
12.0014 USDT |
11.6512 USDT |
12.0042 USDT |
11.6903 USDT |
| 2021-11-20 |
11.7459 USDT |
8,198.3856 VEGA |
11.6792 USDT |
11.5103 USDT |
11.9218 USDT |
11.8600 USDT |
| 2021-11-19 |
11.1736 USDT |
9,272.6746 VEGA |
11.0899 USDT |
11.0165 USDT |
11.3224 USDT |
11.3224 USDT |