Identifier on Kucoin: VEGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.3009 USDT |
148,074.3157 VEGA |
1.2180 USDT |
1.2118 USDT |
1.3890 USDT |
1.3713 USDT |
| 2023-12-19 |
1.2317 USDT |
35,920.0873 VEGA |
1.2077 USDT |
1.1957 USDT |
1.2583 USDT |
1.2210 USDT |
| 2023-12-18 |
1.2262 USDT |
29,789.4147 VEGA |
1.2374 USDT |
1.1900 USDT |
1.2550 USDT |
1.2402 USDT |
| 2023-12-17 |
1.2122 USDT |
31,675.8709 VEGA |
1.1837 USDT |
1.1622 USDT |
1.2470 USDT |
1.2303 USDT |
| 2023-12-16 |
1.1871 USDT |
21,341.9027 VEGA |
1.1564 USDT |
1.1549 USDT |
1.1982 USDT |
1.1866 USDT |
| 2023-12-15 |
1.1869 USDT |
33,931.6587 VEGA |
1.2350 USDT |
1.1530 USDT |
1.2363 USDT |
1.1633 USDT |
| 2023-12-14 |
1.2232 USDT |
44,008.3937 VEGA |
1.2352 USDT |
1.2080 USDT |
1.2446 USDT |
1.2338 USDT |
| 2023-12-13 |
1.2391 USDT |
44,680.4520 VEGA |
1.2265 USDT |
1.2080 USDT |
1.2590 USDT |
1.2358 USDT |
| 2023-12-12 |
1.2142 USDT |
51,258.8402 VEGA |
1.1803 USDT |
1.1803 USDT |
1.2490 USDT |
1.2240 USDT |
| 2023-12-11 |
1.1780 USDT |
36,033.2615 VEGA |
1.2256 USDT |
1.1590 USDT |
1.2256 USDT |
1.1851 USDT |
| 2023-12-10 |
1.1953 USDT |
17,528.6637 VEGA |
1.2070 USDT |
1.1786 USDT |
1.2217 USDT |
1.2143 USDT |
| 2023-12-09 |
1.2021 USDT |
42,441.4712 VEGA |
1.2104 USDT |
1.1740 USDT |
1.2430 USDT |
1.2070 USDT |
| 2023-12-08 |
1.2144 USDT |
64,439.3646 VEGA |
1.2484 USDT |
1.1840 USDT |
1.2675 USDT |
1.1993 USDT |
| 2023-12-07 |
1.2385 USDT |
26,117.3227 VEGA |
1.1930 USDT |
1.1930 USDT |
1.2654 USDT |
1.2485 USDT |
| 2023-12-06 |
1.2603 USDT |
9,912.7812 VEGA |
1.2556 USDT |
1.2470 USDT |
1.2750 USDT |
1.2652 USDT |
| 2023-12-05 |
1.2299 USDT |
70,290.8568 VEGA |
1.2715 USDT |
1.1580 USDT |
1.2800 USDT |
1.2644 USDT |
| 2023-12-04 |
1.2720 USDT |
45,676.6107 VEGA |
1.2623 USDT |
1.2431 USDT |
1.2990 USDT |
1.2512 USDT |
| 2023-12-03 |
1.2531 USDT |
34,910.7035 VEGA |
1.2395 USDT |
1.2064 USDT |
1.2768 USDT |
1.2488 USDT |
| 2023-12-02 |
1.2285 USDT |
8,542.3540 VEGA |
1.2031 USDT |
1.1931 USDT |
1.2503 USDT |
1.2444 USDT |
| 2023-12-01 |
1.2035 USDT |
17,184.9229 VEGA |
1.1824 USDT |
1.1735 USDT |
1.2263 USDT |
1.2039 USDT |
| 2023-11-30 |
1.1796 USDT |
12,217.0040 VEGA |
1.1996 USDT |
1.1650 USDT |
1.1996 USDT |
1.1941 USDT |
| 2023-11-29 |
1.2027 USDT |
27,046.3427 VEGA |
1.1782 USDT |
1.1700 USDT |
1.2500 USDT |
1.1974 USDT |
| 2023-11-28 |
1.2225 USDT |
15,715.3586 VEGA |
1.2204 USDT |
1.1990 USDT |
1.2469 USDT |
1.2339 USDT |
| 2023-11-27 |
1.2162 USDT |
40,235.4255 VEGA |
1.2865 USDT |
1.1735 USDT |
1.2971 USDT |
1.2100 USDT |
| 2023-11-26 |
1.3205 USDT |
29,362.3179 VEGA |
1.2979 USDT |
1.2709 USDT |
1.3500 USDT |
1.2970 USDT |
| 2023-11-25 |
1.2883 USDT |
20,194.8133 VEGA |
1.2806 USDT |
1.2566 USDT |
1.3198 USDT |
1.2944 USDT |
| 2023-11-24 |
1.2665 USDT |
34,839.3991 VEGA |
1.2292 USDT |
1.2292 USDT |
1.2849 USDT |
1.2748 USDT |
| 2023-11-23 |
1.2039 USDT |
36,777.3970 VEGA |
1.1820 USDT |
1.1711 USDT |
1.2290 USDT |
1.2246 USDT |
| 2023-11-22 |
1.1357 USDT |
51,633.6467 VEGA |
1.1164 USDT |
1.1054 USDT |
1.1800 USDT |
1.1505 USDT |
| 2023-11-21 |
1.2031 USDT |
5,436.3406 VEGA |
1.2162 USDT |
1.1755 USDT |
1.2209 USDT |
1.1755 USDT |
| 2023-11-20 |
1.2147 USDT |
30,570.2832 VEGA |
1.2158 USDT |
1.1806 USDT |
1.2555 USDT |
1.2233 USDT |
| 2023-11-19 |
1.1865 USDT |
10,111.8123 VEGA |
1.1718 USDT |
1.1578 USDT |
1.2081 USDT |
1.1955 USDT |
| 2023-11-18 |
1.1491 USDT |
16,323.2682 VEGA |
1.1820 USDT |
1.1293 USDT |
1.1820 USDT |
1.1727 USDT |
| 2023-11-17 |
1.1831 USDT |
22,011.0398 VEGA |
1.1955 USDT |
1.1501 USDT |
1.2182 USDT |
1.1821 USDT |
| 2023-11-16 |
1.2417 USDT |
13,842.2851 VEGA |
1.2820 USDT |
1.1808 USDT |
1.2999 USDT |
1.1936 USDT |
| 2023-11-15 |
1.2285 USDT |
46,791.2740 VEGA |
1.1687 USDT |
1.1553 USDT |
1.2955 USDT |
1.2664 USDT |
| 2023-11-14 |
1.1709 USDT |
16,476.5263 VEGA |
1.1795 USDT |
1.1443 USDT |
1.1910 USDT |
1.1680 USDT |
| 2023-11-13 |
1.1986 USDT |
49,944.2287 VEGA |
1.2701 USDT |
1.1702 USDT |
1.2825 USDT |
1.1764 USDT |
| 2023-11-12 |
1.2297 USDT |
25,971.4700 VEGA |
1.1974 USDT |
1.1759 USDT |
1.3188 USDT |
1.2656 USDT |
| 2023-11-11 |
1.2165 USDT |
26,503.5620 VEGA |
1.2179 USDT |
1.1919 USDT |
1.2406 USDT |
1.2112 USDT |
| 2023-11-10 |
1.2579 USDT |
103,769.2042 VEGA |
1.3495 USDT |
1.1862 USDT |
1.3650 USDT |
1.2238 USDT |
| 2023-11-09 |
1.3134 USDT |
25,183.1324 VEGA |
1.2790 USDT |
1.2582 USDT |
1.3599 USDT |
1.3389 USDT |
| 2023-11-08 |
1.3115 USDT |
27,811.9695 VEGA |
1.2683 USDT |
1.2457 USDT |
1.4000 USDT |
1.3220 USDT |
| 2023-11-07 |
1.3050 USDT |
52,077.7508 VEGA |
1.3206 USDT |
1.2490 USDT |
1.3721 USDT |
1.2699 USDT |
| 2023-11-06 |
1.3438 USDT |
66,648.3047 VEGA |
1.3928 USDT |
1.2916 USDT |
1.4199 USDT |
1.3609 USDT |
| 2023-11-05 |
1.3847 USDT |
9,237.8613 VEGA |
1.3850 USDT |
1.3736 USDT |
1.4028 USDT |
1.3802 USDT |
| 2023-11-04 |
1.3864 USDT |
4,382.0242 VEGA |
1.3857 USDT |
1.3723 USDT |
1.3946 USDT |
1.3829 USDT |
| 2023-11-03 |
1.3773 USDT |
5,863.4311 VEGA |
1.3801 USDT |
1.3667 USDT |
1.3981 USDT |
1.3856 USDT |
| 2023-11-02 |
1.4103 USDT |
40,659.4011 VEGA |
1.4096 USDT |
1.3617 USDT |
1.4500 USDT |
1.3800 USDT |
| 2023-11-01 |
1.4076 USDT |
41,812.4030 VEGA |
1.3776 USDT |
1.3453 USDT |
1.4450 USDT |
1.4057 USDT |