Identifier on Kucoin: VEGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
12.1645 USDT |
15,670.9205 VEGA |
12.4718 USDT |
11.9248 USDT |
12.4979 USDT |
12.0374 USDT |
| 2021-11-16 |
12.5368 USDT |
14,702.6310 VEGA |
13.3306 USDT |
11.9311 USDT |
13.4568 USDT |
12.6753 USDT |
| 2021-11-15 |
13.6795 USDT |
29,325.8964 VEGA |
13.5380 USDT |
13.1880 USDT |
13.9667 USDT |
13.4001 USDT |
| 2021-11-14 |
13.7102 USDT |
8,524.3307 VEGA |
13.7228 USDT |
13.3311 USDT |
14.0780 USDT |
13.4454 USDT |
| 2021-11-13 |
13.6893 USDT |
9,689.0889 VEGA |
13.8489 USDT |
13.5380 USDT |
13.8604 USDT |
13.7000 USDT |
| 2021-11-12 |
13.8865 USDT |
18,293.5710 VEGA |
14.3145 USDT |
13.4108 USDT |
14.3826 USDT |
13.8278 USDT |
| 2021-11-11 |
13.5352 USDT |
18,973.8228 VEGA |
13.3874 USDT |
12.9043 USDT |
14.7946 USDT |
14.4186 USDT |
| 2021-11-10 |
13.8526 USDT |
19,359.4626 VEGA |
14.0223 USDT |
13.4787 USDT |
14.3270 USDT |
13.6664 USDT |
| 2021-11-09 |
14.6339 USDT |
9,701.5335 VEGA |
14.6402 USDT |
14.4727 USDT |
14.7756 USDT |
14.6665 USDT |
| 2021-11-08 |
14.6408 USDT |
12,844.1093 VEGA |
14.6622 USDT |
14.3086 USDT |
15.0184 USDT |
14.6201 USDT |
| 2021-11-07 |
14.7810 USDT |
17,824.3005 VEGA |
14.7526 USDT |
14.1000 USDT |
14.9746 USDT |
14.6707 USDT |
| 2021-11-06 |
14.6701 USDT |
10,380.7709 VEGA |
14.8724 USDT |
14.0640 USDT |
14.9863 USDT |
14.6946 USDT |
| 2021-11-05 |
15.9680 USDT |
12,880.6203 VEGA |
16.2552 USDT |
15.0963 USDT |
16.4200 USDT |
15.2300 USDT |
| 2021-11-04 |
16.2262 USDT |
10,946.3804 VEGA |
16.4783 USDT |
15.5700 USDT |
16.5707 USDT |
16.0970 USDT |
| 2021-11-03 |
16.5969 USDT |
7,014.1013 VEGA |
16.1963 USDT |
16.1369 USDT |
17.9000 USDT |
16.4364 USDT |
| 2021-11-02 |
15.4653 USDT |
15,838.0684 VEGA |
14.5750 USDT |
14.4328 USDT |
16.8375 USDT |
16.2237 USDT |
| 2021-11-01 |
14.4757 USDT |
7,360.0293 VEGA |
14.6332 USDT |
13.2700 USDT |
15.7513 USDT |
14.6608 USDT |
| 2021-10-31 |
14.5760 USDT |
7,706.9058 VEGA |
14.2200 USDT |
14.2200 USDT |
14.8822 USDT |
14.6340 USDT |
| 2021-10-30 |
14.3942 USDT |
9,098.8136 VEGA |
14.8608 USDT |
14.1148 USDT |
14.8608 USDT |
14.1994 USDT |
| 2021-10-29 |
15.3070 USDT |
20,274.9603 VEGA |
15.6652 USDT |
14.2003 USDT |
15.9495 USDT |
14.8599 USDT |
| 2021-10-28 |
15.5394 USDT |
13,864.7567 VEGA |
15.4435 USDT |
15.1920 USDT |
16.1149 USDT |
15.4563 USDT |
| 2021-10-27 |
15.9240 USDT |
18,123.0444 VEGA |
16.3310 USDT |
15.3960 USDT |
16.5464 USDT |
15.4759 USDT |
| 2021-10-26 |
17.7648 USDT |
83,484.7795 VEGA |
15.2946 USDT |
15.1941 USDT |
25.0000 USDT |
16.5380 USDT |
| 2021-10-25 |
14.3508 USDT |
24,227.6914 VEGA |
14.6131 USDT |
13.7900 USDT |
15.8925 USDT |
15.2885 USDT |
| 2021-10-24 |
14.5549 USDT |
8,653.1777 VEGA |
14.6060 USDT |
14.1950 USDT |
14.8756 USDT |
14.3224 USDT |
| 2021-10-23 |
14.5718 USDT |
13,509.9370 VEGA |
14.5044 USDT |
14.4524 USDT |
14.8413 USDT |
14.5691 USDT |
| 2021-10-22 |
14.8920 USDT |
42,840.4524 VEGA |
10.5000 USDT |
10.5000 USDT |
15.8000 USDT |
14.5032 USDT |