Identifier on Kucoin: VEGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4481 USDT |
116,657.5737 VEGA |
0.4634 USDT |
0.4220 USDT |
0.4764 USDT |
0.4642 USDT |
| 2024-05-17 |
0.4779 USDT |
148,477.8573 VEGA |
0.4692 USDT |
0.4453 USDT |
0.5000 USDT |
0.4519 USDT |
| 2024-05-16 |
0.4991 USDT |
183,526.7875 VEGA |
0.5316 USDT |
0.4601 USDT |
0.5501 USDT |
0.4821 USDT |
| 2024-05-15 |
0.5547 USDT |
46,306.6552 VEGA |
0.5621 USDT |
0.5353 USDT |
0.5756 USDT |
0.5527 USDT |
| 2024-05-14 |
0.5753 USDT |
31,396.1049 VEGA |
0.5711 USDT |
0.5608 USDT |
0.5979 USDT |
0.5694 USDT |
| 2024-05-13 |
0.5761 USDT |
14,934.3437 VEGA |
0.5776 USDT |
0.5604 USDT |
0.5961 USDT |
0.5718 USDT |
| 2024-05-12 |
0.5846 USDT |
12,669.8771 VEGA |
0.5912 USDT |
0.5700 USDT |
0.5950 USDT |
0.5805 USDT |
| 2024-05-11 |
0.5834 USDT |
18,303.7115 VEGA |
0.5787 USDT |
0.5720 USDT |
0.6045 USDT |
0.5908 USDT |
| 2024-05-10 |
0.5947 USDT |
24,819.6543 VEGA |
0.5985 USDT |
0.5699 USDT |
0.6060 USDT |
0.5795 USDT |
| 2024-05-09 |
0.5854 USDT |
26,662.2075 VEGA |
0.6023 USDT |
0.5700 USDT |
0.6027 USDT |
0.5983 USDT |
| 2024-05-08 |
0.6043 USDT |
51,404.1956 VEGA |
0.6140 USDT |
0.5873 USDT |
0.6174 USDT |
0.6013 USDT |
| 2024-05-07 |
0.6185 USDT |
25,180.8980 VEGA |
0.6210 USDT |
0.6057 USDT |
0.6276 USDT |
0.6196 USDT |
| 2024-05-06 |
0.6330 USDT |
17,636.8786 VEGA |
0.6375 USDT |
0.6145 USDT |
0.6474 USDT |
0.6182 USDT |
| 2024-05-05 |
0.6472 USDT |
5,493.4083 VEGA |
0.6505 USDT |
0.6318 USDT |
0.6623 USDT |
0.6337 USDT |
| 2024-05-04 |
0.6528 USDT |
9,276.7309 VEGA |
0.6486 USDT |
0.6379 USDT |
0.6699 USDT |
0.6505 USDT |
| 2024-05-03 |
0.6517 USDT |
40,856.6023 VEGA |
0.6411 USDT |
0.6301 USDT |
0.6844 USDT |
0.6546 USDT |
| 2024-05-02 |
0.6253 USDT |
17,114.5516 VEGA |
0.6314 USDT |
0.6050 USDT |
0.6502 USDT |
0.6465 USDT |
| 2024-05-01 |
0.6199 USDT |
40,664.4456 VEGA |
0.6085 USDT |
0.6038 USDT |
0.6419 USDT |
0.6206 USDT |
| 2024-04-30 |
0.5930 USDT |
40,036.0004 VEGA |
0.6080 USDT |
0.5700 USDT |
0.6310 USDT |
0.5945 USDT |
| 2024-04-29 |
0.6151 USDT |
37,731.2686 VEGA |
0.6380 USDT |
0.6014 USDT |
0.6437 USDT |
0.6018 USDT |
| 2024-04-28 |
0.6591 USDT |
26,606.9833 VEGA |
0.6912 USDT |
0.6398 USDT |
0.6925 USDT |
0.6469 USDT |
| 2024-04-27 |
0.6841 USDT |
11,221.3383 VEGA |
0.6901 USDT |
0.6687 USDT |
0.7035 USDT |
0.6917 USDT |
| 2024-04-26 |
0.6563 USDT |
31,738.9725 VEGA |
0.6669 USDT |
0.6200 USDT |
0.7000 USDT |
0.6900 USDT |
| 2024-04-25 |
0.6695 USDT |
13,636.3304 VEGA |
0.6804 USDT |
0.6432 USDT |
0.6951 USDT |
0.6669 USDT |
| 2024-04-24 |
0.7108 USDT |
41,465.1731 VEGA |
0.7503 USDT |
0.6561 USDT |
0.7593 USDT |
0.6801 USDT |
| 2024-04-23 |
0.7363 USDT |
24,870.0891 VEGA |
0.7240 USDT |
0.7083 USDT |
0.7655 USDT |
0.7332 USDT |
| 2024-04-22 |
0.7159 USDT |
21,692.7894 VEGA |
0.7269 USDT |
0.6953 USDT |
0.7318 USDT |
0.7175 USDT |
| 2024-04-21 |
0.7404 USDT |
18,089.8562 VEGA |
0.7536 USDT |
0.7183 USDT |
0.7601 USDT |
0.7184 USDT |
| 2024-04-20 |
0.7286 USDT |
33,911.6093 VEGA |
0.7154 USDT |
0.6907 USDT |
0.7635 USDT |
0.7549 USDT |
| 2024-04-19 |
0.7131 USDT |
36,699.9625 VEGA |
0.7097 USDT |
0.6767 USDT |
0.7340 USDT |
0.7155 USDT |
| 2024-04-18 |
0.6864 USDT |
24,830.9717 VEGA |
0.6679 USDT |
0.6499 USDT |
0.7201 USDT |
0.6907 USDT |
| 2024-04-17 |
0.6716 USDT |
25,604.9868 VEGA |
0.6851 USDT |
0.6439 USDT |
0.6968 USDT |
0.6643 USDT |
| 2024-04-16 |
0.6828 USDT |
28,299.6135 VEGA |
0.7031 USDT |
0.6524 USDT |
0.7200 USDT |
0.6831 USDT |
| 2024-04-15 |
0.7202 USDT |
28,821.5003 VEGA |
0.7189 USDT |
0.6856 USDT |
0.7504 USDT |
0.6978 USDT |
| 2024-04-14 |
0.6813 USDT |
43,833.6263 VEGA |
0.6466 USDT |
0.6235 USDT |
0.7415 USDT |
0.7113 USDT |
| 2024-04-13 |
0.6834 USDT |
47,004.0642 VEGA |
0.7183 USDT |
0.6200 USDT |
0.7395 USDT |
0.6300 USDT |
| 2024-04-12 |
0.7632 USDT |
62,046.4062 VEGA |
0.7912 USDT |
0.7279 USDT |
0.8054 USDT |
0.7413 USDT |
| 2024-04-11 |
0.7997 USDT |
25,185.2808 VEGA |
0.7977 USDT |
0.7800 USDT |
0.8163 USDT |
0.7825 USDT |
| 2024-04-10 |
0.8221 USDT |
54,602.4224 VEGA |
0.7953 USDT |
0.7779 USDT |
0.8479 USDT |
0.8120 USDT |
| 2024-04-09 |
0.8254 USDT |
79,954.1919 VEGA |
0.8770 USDT |
0.7842 USDT |
0.8842 USDT |
0.7999 USDT |
| 2024-04-08 |
0.8962 USDT |
38,201.2057 VEGA |
0.8636 USDT |
0.8626 USDT |
0.9374 USDT |
0.8721 USDT |
| 2024-04-07 |
0.8812 USDT |
8,759.5000 VEGA |
0.8813 USDT |
0.8735 USDT |
0.8906 USDT |
0.8743 USDT |
| 2024-04-06 |
0.8801 USDT |
12,796.1451 VEGA |
0.8823 USDT |
0.8700 USDT |
0.8906 USDT |
0.8847 USDT |
| 2024-04-05 |
0.9057 USDT |
16,629.6496 VEGA |
0.9192 USDT |
0.8840 USDT |
0.9232 USDT |
0.9012 USDT |
| 2024-04-04 |
0.9266 USDT |
89,020.5260 VEGA |
0.8818 USDT |
0.8700 USDT |
0.9900 USDT |
0.9355 USDT |
| 2024-04-03 |
0.8899 USDT |
31,680.3266 VEGA |
0.9066 USDT |
0.8716 USDT |
0.9150 USDT |
0.8805 USDT |
| 2024-04-02 |
0.9187 USDT |
16,238.9756 VEGA |
0.9420 USDT |
0.8960 USDT |
0.9495 USDT |
0.9107 USDT |
| 2024-04-01 |
0.9374 USDT |
26,059.7622 VEGA |
0.9540 USDT |
0.9200 USDT |
0.9628 USDT |
0.9253 USDT |
| 2024-03-31 |
0.9773 USDT |
36,119.2041 VEGA |
0.9601 USDT |
0.9430 USDT |
0.9976 USDT |
0.9528 USDT |
| 2024-03-30 |
0.9533 USDT |
41,192.3789 VEGA |
0.9435 USDT |
0.9300 USDT |
0.9723 USDT |
0.9666 USDT |