Identifier on Kucoin: VEGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
3.6770 USDT |
10,669.2372 VEGA |
3.6111 USDT |
3.5787 USDT |
3.8139 USDT |
3.7820 USDT |
| 2022-04-28 |
3.5522 USDT |
2,813.1283 VEGA |
3.5027 USDT |
3.4896 USDT |
3.6530 USDT |
3.6111 USDT |
| 2022-04-27 |
3.6247 USDT |
3,609.8319 VEGA |
3.5882 USDT |
3.5737 USDT |
3.7101 USDT |
3.6087 USDT |
| 2022-04-26 |
3.8578 USDT |
20,077.4104 VEGA |
3.7071 USDT |
3.6187 USDT |
3.9498 USDT |
3.6289 USDT |
| 2022-04-25 |
3.8467 USDT |
45,009.4561 VEGA |
3.9111 USDT |
3.4824 USDT |
4.0760 USDT |
3.6118 USDT |
| 2022-04-24 |
4.0013 USDT |
31,953.0683 VEGA |
4.0157 USDT |
3.8693 USDT |
4.2189 USDT |
3.9168 USDT |
| 2022-04-23 |
4.0500 USDT |
58,349.5826 VEGA |
4.0489 USDT |
3.8888 USDT |
4.2469 USDT |
4.0250 USDT |
| 2022-04-22 |
4.1094 USDT |
6,895.3599 VEGA |
4.1381 USDT |
4.0173 USDT |
4.1868 USDT |
4.0173 USDT |
| 2022-04-21 |
4.3753 USDT |
10,135.9239 VEGA |
4.1241 USDT |
4.0915 USDT |
4.6429 USDT |
4.3910 USDT |
| 2022-04-20 |
4.1495 USDT |
10,000.2048 VEGA |
4.1985 USDT |
3.9500 USDT |
4.5159 USDT |
4.0947 USDT |
| 2022-04-19 |
3.9619 USDT |
20,289.2594 VEGA |
3.7019 USDT |
3.6775 USDT |
4.4780 USDT |
4.1660 USDT |
| 2022-04-18 |
3.7896 USDT |
20,707.3090 VEGA |
3.9900 USDT |
3.5171 USDT |
4.0063 USDT |
3.7110 USDT |
| 2022-04-17 |
4.0210 USDT |
5,035.3986 VEGA |
4.0159 USDT |
3.9649 USDT |
4.1549 USDT |
4.0262 USDT |
| 2022-04-16 |
3.7592 USDT |
10,545.4970 VEGA |
3.5640 USDT |
3.4484 USDT |
4.1763 USDT |
3.9595 USDT |
| 2022-04-15 |
3.5226 USDT |
33,122.5855 VEGA |
3.3346 USDT |
3.3346 USDT |
3.6978 USDT |
3.4915 USDT |
| 2022-04-14 |
3.4749 USDT |
8,332.6853 VEGA |
3.7450 USDT |
3.2586 USDT |
3.7532 USDT |
3.3363 USDT |
| 2022-04-13 |
3.6868 USDT |
32,937.8543 VEGA |
3.3390 USDT |
3.2548 USDT |
3.9273 USDT |
3.7430 USDT |
| 2022-04-12 |
3.5688 USDT |
10,572.4062 VEGA |
3.5806 USDT |
3.2500 USDT |
3.8136 USDT |
3.2956 USDT |
| 2022-04-11 |
3.7777 USDT |
6,644.6526 VEGA |
4.0819 USDT |
3.5001 USDT |
4.0819 USDT |
3.5555 USDT |
| 2022-04-10 |
4.1690 USDT |
1,940.3004 VEGA |
4.2418 USDT |
4.0501 USDT |
4.3500 USDT |
4.0816 USDT |
| 2022-04-09 |
4.1615 USDT |
3,988.9769 VEGA |
4.0833 USDT |
4.0489 USDT |
4.6429 USDT |
4.3129 USDT |
| 2022-04-08 |
4.1674 USDT |
5,321.9330 VEGA |
4.2179 USDT |
4.0690 USDT |
4.2783 USDT |
4.0914 USDT |
| 2022-04-07 |
4.2312 USDT |
2,746.0594 VEGA |
4.2833 USDT |
4.1613 USDT |
4.2865 USDT |
4.2008 USDT |
| 2022-04-06 |
4.3870 USDT |
3,201.8242 VEGA |
4.4301 USDT |
4.3000 USDT |
4.4515 USDT |
4.3000 USDT |
| 2022-04-05 |
4.5479 USDT |
8,393.6298 VEGA |
4.8284 USDT |
4.4070 USDT |
4.8323 USDT |
4.4912 USDT |
| 2022-04-04 |
4.8324 USDT |
4,258.2192 VEGA |
4.9001 USDT |
4.6563 USDT |
4.9382 USDT |
4.8116 USDT |
| 2022-04-03 |
4.8170 USDT |
10,631.4970 VEGA |
4.7826 USDT |
4.4000 USDT |
5.4181 USDT |
4.8903 USDT |
| 2022-04-02 |
5.2116 USDT |
45,984.4507 VEGA |
5.0014 USDT |
4.7001 USDT |
5.8053 USDT |
4.8079 USDT |
| 2022-04-01 |
4.8164 USDT |
11,271.0974 VEGA |
4.7266 USDT |
4.5985 USDT |
5.0100 USDT |
4.9381 USDT |
| 2022-03-31 |
4.7964 USDT |
7,654.9096 VEGA |
4.7411 USDT |
4.6429 USDT |
4.9928 USDT |
4.6972 USDT |
| 2022-03-30 |
4.8331 USDT |
3,633.4945 VEGA |
4.9134 USDT |
4.6100 USDT |
4.9519 USDT |
4.7501 USDT |
| 2022-03-29 |
4.8732 USDT |
8,782.0225 VEGA |
4.7667 USDT |
4.7592 USDT |
5.0391 USDT |
4.9134 USDT |
| 2022-03-28 |
4.7139 USDT |
10,111.0188 VEGA |
4.6925 USDT |
4.6395 USDT |
4.8206 USDT |
4.7605 USDT |
| 2022-03-27 |
4.6512 USDT |
653.8756 VEGA |
4.6760 USDT |
4.6251 USDT |
4.6822 USDT |
4.6645 USDT |
| 2022-03-26 |
4.6730 USDT |
9,110.5935 VEGA |
4.5886 USDT |
4.5815 USDT |
4.8065 USDT |
4.6557 USDT |
| 2022-03-25 |
4.7704 USDT |
4,333.3098 VEGA |
4.8152 USDT |
4.6807 USDT |
4.8600 USDT |
4.7530 USDT |
| 2022-03-24 |
4.7757 USDT |
35,952.8151 VEGA |
4.3959 USDT |
4.3850 USDT |
5.8650 USDT |
4.8231 USDT |
| 2022-03-23 |
4.4555 USDT |
8,155.0441 VEGA |
4.4757 USDT |
4.3050 USDT |
4.5225 USDT |
4.4200 USDT |
| 2022-03-22 |
4.4275 USDT |
3,493.4155 VEGA |
4.2856 USDT |
4.2690 USDT |
4.4968 USDT |
4.4757 USDT |
| 2022-03-21 |
4.3661 USDT |
6,183.0339 VEGA |
4.5673 USDT |
4.2690 USDT |
4.5804 USDT |
4.3348 USDT |
| 2022-03-20 |
4.6392 USDT |
1,549.1857 VEGA |
4.6616 USDT |
4.5255 USDT |
4.7211 USDT |
4.5726 USDT |
| 2022-03-19 |
4.5568 USDT |
6,607.2100 VEGA |
4.5769 USDT |
4.4756 USDT |
4.6358 USDT |
4.6295 USDT |
| 2022-03-18 |
4.5733 USDT |
5,723.8536 VEGA |
4.6200 USDT |
4.4449 USDT |
4.7490 USDT |
4.6654 USDT |
| 2022-03-17 |
4.5565 USDT |
3,710.7728 VEGA |
4.4966 USDT |
4.3547 USDT |
4.7188 USDT |
4.6759 USDT |
| 2022-03-16 |
4.4084 USDT |
2,754.7017 VEGA |
4.3353 USDT |
4.2957 USDT |
4.5146 USDT |
4.3851 USDT |
| 2022-03-15 |
4.4502 USDT |
7,483.3262 VEGA |
4.7616 USDT |
4.2566 USDT |
4.7616 USDT |
4.3561 USDT |
| 2022-03-14 |
4.7782 USDT |
3,835.5856 VEGA |
4.7826 USDT |
4.5844 USDT |
4.9024 USDT |
4.6488 USDT |
| 2022-03-13 |
4.9030 USDT |
691.5930 VEGA |
4.9161 USDT |
4.8815 USDT |
4.9586 USDT |
4.8815 USDT |
| 2022-03-12 |
5.0272 USDT |
5,151.8271 VEGA |
5.1001 USDT |
4.8319 USDT |
5.2000 USDT |
4.9009 USDT |
| 2022-03-11 |
5.2602 USDT |
2,742.5630 VEGA |
5.4371 USDT |
5.1305 USDT |
5.4645 USDT |
5.1553 USDT |