Identifier on Kucoin: VEGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
5.5406 USDT |
5,468.4482 VEGA |
6.0185 USDT |
5.3795 USDT |
6.0185 USDT |
5.4703 USDT |
| 2022-03-09 |
6.0916 USDT |
3,937.8348 VEGA |
6.0326 USDT |
5.8568 USDT |
6.2238 USDT |
5.9001 USDT |
| 2022-03-08 |
5.7416 USDT |
6,372.6401 VEGA |
5.5010 USDT |
5.4110 USDT |
6.1169 USDT |
6.0491 USDT |
| 2022-03-07 |
6.1974 USDT |
17,300.4749 VEGA |
6.4132 USDT |
5.8008 USDT |
6.4132 USDT |
5.8568 USDT |
| 2022-03-06 |
6.3292 USDT |
29,293.3407 VEGA |
6.3833 USDT |
6.0021 USDT |
6.7163 USDT |
6.4498 USDT |
| 2022-03-05 |
6.2009 USDT |
5,131.6784 VEGA |
6.1886 USDT |
5.8782 USDT |
6.4493 USDT |
6.3756 USDT |
| 2022-03-04 |
6.2528 USDT |
6,786.1335 VEGA |
6.3380 USDT |
6.0905 USDT |
6.5249 USDT |
6.1828 USDT |
| 2022-03-03 |
6.2372 USDT |
6,815.4904 VEGA |
6.2276 USDT |
5.9463 USDT |
6.5446 USDT |
6.3425 USDT |
| 2022-03-02 |
6.0937 USDT |
10,223.5881 VEGA |
5.8414 USDT |
5.8110 USDT |
6.7608 USDT |
6.2142 USDT |
| 2022-03-01 |
5.6259 USDT |
7,363.6632 VEGA |
5.5649 USDT |
5.4396 USDT |
6.0320 USDT |
5.7481 USDT |
| 2022-02-28 |
5.2724 USDT |
7,730.7394 VEGA |
5.0482 USDT |
5.0000 USDT |
5.5510 USDT |
5.1972 USDT |
| 2022-02-27 |
5.0906 USDT |
10,467.0741 VEGA |
5.0031 USDT |
4.8038 USDT |
5.4357 USDT |
5.0482 USDT |
| 2022-02-26 |
5.0647 USDT |
15,587.1144 VEGA |
4.5741 USDT |
4.5270 USDT |
5.4686 USDT |
5.0467 USDT |
| 2022-02-25 |
4.4312 USDT |
5,036.1329 VEGA |
4.2530 USDT |
4.2300 USDT |
4.6315 USDT |
4.6117 USDT |
| 2022-02-24 |
4.3439 USDT |
19,632.7248 VEGA |
4.9127 USDT |
4.0439 USDT |
5.0167 USDT |
4.3300 USDT |
| 2022-02-23 |
5.0027 USDT |
15,536.9866 VEGA |
4.3905 USDT |
4.3440 USDT |
5.3541 USDT |
5.0000 USDT |
| 2022-02-22 |
4.3812 USDT |
19,535.5085 VEGA |
4.6694 USDT |
4.1747 USDT |
4.6694 USDT |
4.2287 USDT |
| 2022-02-21 |
4.8640 USDT |
6,640.7117 VEGA |
4.8820 USDT |
4.7826 USDT |
4.9888 USDT |
4.9218 USDT |
| 2022-02-20 |
5.0417 USDT |
18,724.1935 VEGA |
5.1468 USDT |
4.8250 USDT |
5.3523 USDT |
4.9441 USDT |
| 2022-02-19 |
5.0958 USDT |
3,195.0681 VEGA |
5.0572 USDT |
5.0000 USDT |
5.2198 USDT |
5.1197 USDT |
| 2022-02-18 |
5.1619 USDT |
2,100.8768 VEGA |
5.2335 USDT |
5.0311 USDT |
5.2335 USDT |
5.0311 USDT |
| 2022-02-17 |
5.4581 USDT |
6,592.9414 VEGA |
5.6586 USDT |
5.2000 USDT |
5.6908 USDT |
5.2335 USDT |
| 2022-02-16 |
5.7409 USDT |
4,910.6536 VEGA |
5.9620 USDT |
5.6172 USDT |
5.9921 USDT |
5.6586 USDT |
| 2022-02-15 |
6.0327 USDT |
8,748.1471 VEGA |
5.7481 USDT |
5.7095 USDT |
6.3218 USDT |
5.9146 USDT |
| 2022-02-14 |
5.7045 USDT |
15,177.1583 VEGA |
6.1613 USDT |
5.4000 USDT |
6.1613 USDT |
5.7424 USDT |
| 2022-02-13 |
6.2439 USDT |
4,795.6737 VEGA |
6.3335 USDT |
6.0950 USDT |
6.3928 USDT |
6.2150 USDT |
| 2022-02-12 |
6.3875 USDT |
5,938.3369 VEGA |
6.5100 USDT |
6.1992 USDT |
6.6462 USDT |
6.3286 USDT |
| 2022-02-11 |
6.8004 USDT |
10,553.4449 VEGA |
7.1611 USDT |
6.4493 USDT |
7.1611 USDT |
6.4997 USDT |
| 2022-02-10 |
7.5066 USDT |
11,079.6298 VEGA |
8.1971 USDT |
6.9693 USDT |
8.1971 USDT |
7.1356 USDT |
| 2022-02-09 |
8.0636 USDT |
14,953.7909 VEGA |
7.7670 USDT |
7.7117 USDT |
8.4355 USDT |
8.1126 USDT |
| 2022-02-08 |
7.8426 USDT |
9,480.6376 VEGA |
7.7812 USDT |
7.4535 USDT |
8.1368 USDT |
8.0128 USDT |
| 2022-02-07 |
7.6398 USDT |
4,152.4831 VEGA |
7.5326 USDT |
7.4889 USDT |
7.8065 USDT |
7.7845 USDT |
| 2022-02-06 |
7.4893 USDT |
7,663.6995 VEGA |
7.6822 USDT |
7.0804 USDT |
7.8114 USDT |
7.3354 USDT |
| 2022-02-05 |
7.5860 USDT |
22,608.8461 VEGA |
7.4427 USDT |
7.3472 USDT |
7.8445 USDT |
7.5891 USDT |
| 2022-02-04 |
7.2498 USDT |
13,365.7054 VEGA |
6.6523 USDT |
6.6000 USDT |
7.8273 USDT |
7.6548 USDT |
| 2022-02-03 |
7.3525 USDT |
37,064.8425 VEGA |
5.8549 USDT |
5.8366 USDT |
8.9344 USDT |
7.3886 USDT |
| 2022-02-02 |
5.9291 USDT |
5,682.8493 VEGA |
6.0678 USDT |
5.8149 USDT |
6.1280 USDT |
5.9318 USDT |
| 2022-02-01 |
6.1605 USDT |
4,470.7294 VEGA |
6.2561 USDT |
6.0735 USDT |
6.3553 USDT |
6.2223 USDT |
| 2022-01-31 |
6.1600 USDT |
4,475.3372 VEGA |
6.3187 USDT |
6.0761 USDT |
6.3187 USDT |
6.2016 USDT |
| 2022-01-30 |
6.2967 USDT |
4,810.4279 VEGA |
6.3134 USDT |
6.0858 USDT |
6.4626 USDT |
6.2634 USDT |
| 2022-01-29 |
6.2765 USDT |
18,568.3884 VEGA |
6.2253 USDT |
6.0785 USDT |
6.4280 USDT |
6.3303 USDT |
| 2022-01-28 |
6.2242 USDT |
7,164.6399 VEGA |
6.3274 USDT |
6.0999 USDT |
6.3837 USDT |
6.3800 USDT |
| 2022-01-27 |
6.3494 USDT |
10,874.1658 VEGA |
6.9793 USDT |
6.0704 USDT |
7.0604 USDT |
6.3233 USDT |
| 2022-01-26 |
6.9698 USDT |
16,474.7281 VEGA |
7.1994 USDT |
6.4047 USDT |
7.4715 USDT |
7.0698 USDT |
| 2022-01-25 |
7.3581 USDT |
15,850.5363 VEGA |
7.2643 USDT |
7.0000 USDT |
7.6664 USDT |
7.5915 USDT |
| 2022-01-24 |
7.0740 USDT |
13,890.1416 VEGA |
8.1917 USDT |
6.5224 USDT |
8.2038 USDT |
7.2311 USDT |
| 2022-01-23 |
8.3097 USDT |
5,593.5233 VEGA |
8.7655 USDT |
7.0000 USDT |
9.2256 USDT |
7.9897 USDT |
| 2022-01-22 |
9.2451 USDT |
9,295.5363 VEGA |
9.3945 USDT |
8.5552 USDT |
10.0122 USDT |
8.8219 USDT |
| 2022-01-21 |
9.8609 USDT |
4,364.2734 VEGA |
10.2036 USDT |
9.3912 USDT |
10.2926 USDT |
9.5438 USDT |
| 2022-01-20 |
10.4392 USDT |
3,927.6599 VEGA |
10.3080 USDT |
10.0224 USDT |
10.8727 USDT |
10.2020 USDT |