Identifier on Kucoin: VEGA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0008 ETH |
4,459.4856 VEGA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-31 |
0.0007 ETH |
3,178.1434 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-30 |
0.0008 ETH |
8,379.2818 VEGA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-29 |
0.0008 ETH |
5,590.9470 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-28 |
0.0008 ETH |
1,054.5403 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-27 |
0.0008 ETH |
5,390.7980 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-26 |
0.0007 ETH |
5,920.9360 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-25 |
0.0008 ETH |
2,935.4589 VEGA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-24 |
0.0007 ETH |
5,273.4103 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-23 |
0.0008 ETH |
3,236.4953 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-22 |
0.0008 ETH |
154.8270 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-21 |
0.0008 ETH |
1,051.2795 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-20 |
0.0008 ETH |
501.3380 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-19 |
0.0009 ETH |
1,556.4683 VEGA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-18 |
0.0009 ETH |
4,110.3935 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-17 |
0.0008 ETH |
2,508.9315 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-16 |
0.0008 ETH |
6,499.0114 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-15 |
0.0008 ETH |
1,396.7402 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-14 |
0.0008 ETH |
1,014.9357 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-13 |
0.0009 ETH |
3,282.2446 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-12 |
0.0008 ETH |
1,042.1197 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-11 |
0.0009 ETH |
1,223.8725 VEGA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-10 |
0.0008 ETH |
2,548.4350 VEGA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-09 |
0.0008 ETH |
5,399.8482 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-10-08 |
0.0008 ETH |
744.8329 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-07 |
0.0008 ETH |
3,900.7319 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-06 |
0.0007 ETH |
2,409.8010 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-05 |
0.0007 ETH |
5,722.3119 VEGA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-04 |
0.0008 ETH |
4,403.5132 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-03 |
0.0007 ETH |
8,364.5551 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-10-02 |
0.0007 ETH |
9,810.9540 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-01 |
0.0007 ETH |
463.7900 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-30 |
0.0008 ETH |
5,017.2813 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-29 |
0.0007 ETH |
11,009.4587 VEGA |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-28 |
0.0007 ETH |
2,506.6083 VEGA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-27 |
0.0007 ETH |
1,118.9447 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-26 |
0.0007 ETH |
3,962.7900 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-25 |
0.0007 ETH |
22.6633 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-24 |
0.0007 ETH |
168.6138 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-23 |
0.0007 ETH |
972.0370 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-09-22 |
0.0007 ETH |
4,154.6112 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-09-21 |
0.0007 ETH |
800.2237 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-20 |
0.0007 ETH |
533.1182 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-09-19 |
0.0007 ETH |
1,277.1492 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-09-18 |
0.0007 ETH |
1,331.0027 VEGA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-09-17 |
0.0007 ETH |
163.4382 VEGA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-16 |
0.0008 ETH |
2,610.0992 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-15 |
0.0007 ETH |
9,478.1239 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-09-14 |
0.0006 ETH |
1,595.4904 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-09-13 |
0.0007 ETH |
731.1623 VEGA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |