Identifier on Kucoin: VEGA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0006 ETH |
11,729.2670 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-20 |
0.0006 ETH |
19,870.8966 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-19 |
0.0006 ETH |
6,574.8303 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-18 |
0.0006 ETH |
1,865.0928 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-17 |
0.0006 ETH |
3,443.4233 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-16 |
0.0005 ETH |
2,253.5711 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-15 |
0.0005 ETH |
5,092.7383 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-14 |
0.0005 ETH |
8,189.4216 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-13 |
0.0006 ETH |
5,661.7449 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-12 |
0.0005 ETH |
6,000.3662 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-11 |
0.0005 ETH |
11,346.1844 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-10 |
0.0005 ETH |
3,154.9885 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-09 |
0.0005 ETH |
6,460.5988 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-08 |
0.0005 ETH |
13,524.4099 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-07 |
0.0005 ETH |
5,303.4618 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-06 |
0.0006 ETH |
477.4033 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-05 |
0.0006 ETH |
13,633.5304 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-04 |
0.0006 ETH |
10,521.3677 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-03 |
0.0006 ETH |
2,636.7174 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-02 |
0.0006 ETH |
3,013.1120 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-01 |
0.0006 ETH |
5,307.1651 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-30 |
0.0006 ETH |
2,402.5938 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-29 |
0.0006 ETH |
5,491.7491 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-28 |
0.0006 ETH |
9,550.3828 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-27 |
0.0006 ETH |
11,631.3220 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-26 |
0.0006 ETH |
5,833.0111 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-11-25 |
0.0006 ETH |
3,116.1956 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-24 |
0.0006 ETH |
9,510.3935 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-23 |
0.0006 ETH |
9,545.7403 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-22 |
0.0006 ETH |
9,807.2144 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-21 |
0.0006 ETH |
946.9570 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-20 |
0.0006 ETH |
3,286.4169 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-19 |
0.0006 ETH |
641.9972 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-18 |
0.0006 ETH |
3,347.9674 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-17 |
0.0006 ETH |
4,042.4085 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-16 |
0.0006 ETH |
1,579.4269 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-15 |
0.0006 ETH |
2,548.9000 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-14 |
0.0006 ETH |
2,893.3160 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-13 |
0.0006 ETH |
16,888.7015 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-12 |
0.0006 ETH |
4,748.5307 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-11 |
0.0006 ETH |
3,429.2384 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-10 |
0.0006 ETH |
13,018.9063 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-11-09 |
0.0007 ETH |
2,453.4404 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-08 |
0.0007 ETH |
8,727.0099 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-07 |
0.0007 ETH |
2,261.4567 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-06 |
0.0007 ETH |
8,900.3064 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-05 |
0.0007 ETH |
1,193.2767 VEGA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-11-04 |
0.0008 ETH |
636.7047 VEGA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-11-03 |
0.0008 ETH |
682.1170 VEGA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-02 |
0.0008 ETH |
7,420.9804 VEGA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |