Identifier on Kucoin: VEGA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0027 ETH |
5,987.7245 VEGA |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-01-06 |
0.0026 ETH |
3,508.6776 VEGA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-01-05 |
0.0026 ETH |
3,755.0976 VEGA |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-01-04 |
0.0028 ETH |
5,011.3854 VEGA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-01-03 |
0.0028 ETH |
12,854.8766 VEGA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-01-02 |
0.0029 ETH |
4,083.8969 VEGA |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2022-01-01 |
0.0026 ETH |
862.8272 VEGA |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-12-31 |
0.0026 ETH |
3,708.7218 VEGA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-12-30 |
0.0027 ETH |
4,339.8656 VEGA |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-12-29 |
0.0028 ETH |
3,809.0294 VEGA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-12-28 |
0.0027 ETH |
8,308.6802 VEGA |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-12-27 |
0.0025 ETH |
2,339.3214 VEGA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-26 |
0.0026 ETH |
945.2952 VEGA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-12-25 |
0.0026 ETH |
1,484.0871 VEGA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-12-24 |
0.0024 ETH |
3,005.9252 VEGA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-23 |
0.0023 ETH |
3,909.9636 VEGA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-22 |
0.0022 ETH |
2,220.7630 VEGA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-21 |
0.0022 ETH |
753.2108 VEGA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-20 |
0.0022 ETH |
490.5358 VEGA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-12-19 |
0.0023 ETH |
2,606.8656 VEGA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-18 |
0.0024 ETH |
2,771.9529 VEGA |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-12-17 |
0.0025 ETH |
3,422.8829 VEGA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-12-16 |
0.0026 ETH |
8,323.7496 VEGA |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-12-15 |
0.0027 ETH |
11,833.1248 VEGA |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-12-14 |
0.0028 ETH |
6,210.2743 VEGA |
0.0032 ETH |
0.0026 ETH |
0.0032 ETH |
0.0026 ETH |
| 2021-12-13 |
0.0033 ETH |
6,044.0097 VEGA |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-12 |
0.0033 ETH |
1,000.8447 VEGA |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-12-11 |
0.0032 ETH |
9,408.1680 VEGA |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-12-10 |
0.0029 ETH |
2,491.2477 VEGA |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-12-09 |
0.0029 ETH |
2,241.0814 VEGA |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-12-08 |
0.0026 ETH |
5,397.9128 VEGA |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-12-07 |
0.0024 ETH |
4,044.3566 VEGA |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-06 |
0.0022 ETH |
4,035.3064 VEGA |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-12-05 |
0.0021 ETH |
1,687.2697 VEGA |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-12-04 |
0.0022 ETH |
8,703.7548 VEGA |
0.0024 ETH |
0.0019 ETH |
0.0026 ETH |
0.0020 ETH |
| 2021-12-03 |
0.0023 ETH |
2,333.8247 VEGA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-12-02 |
0.0023 ETH |
4,779.5167 VEGA |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-12-01 |
0.0023 ETH |
6,712.6453 VEGA |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-11-30 |
0.0024 ETH |
2,010.6242 VEGA |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-11-29 |
0.0026 ETH |
1,088.1447 VEGA |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-11-28 |
0.0028 ETH |
1,678.5788 VEGA |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-11-27 |
0.0028 ETH |
636.4450 VEGA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-11-26 |
0.0029 ETH |
7,049.7693 VEGA |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-11-25 |
0.0028 ETH |
4,553.2027 VEGA |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-11-24 |
0.0029 ETH |
5,166.0963 VEGA |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-11-23 |
0.0029 ETH |
2,258.2230 VEGA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-22 |
0.0028 ETH |
1,330.7366 VEGA |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-11-21 |
0.0027 ETH |
944.2713 VEGA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-11-20 |
0.0027 ETH |
170.6960 VEGA |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-11-19 |
0.0027 ETH |
5,310.4371 VEGA |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |