Identifier on Kucoin: VEGA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0002 ETH |
6.0000 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-18 |
0.0001 ETH |
7,128.7453 VEGA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-17 |
0.0002 ETH |
22,667.6397 VEGA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-05-16 |
0.0002 ETH |
14,130.5673 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-15 |
0.0002 ETH |
17,369.1952 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-14 |
0.0002 ETH |
4,738.1380 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-13 |
0.0002 ETH |
1,834.7571 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-12 |
0.0002 ETH |
2,115.0075 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-11 |
0.0002 ETH |
3,048.7940 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-10 |
0.0002 ETH |
2,302.7980 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-09 |
0.0002 ETH |
5,720.7039 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-08 |
0.0002 ETH |
3,830.2966 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-07 |
0.0002 ETH |
3,774.3293 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-06 |
0.0002 ETH |
4,503.5893 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-05 |
0.0002 ETH |
435.6906 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-04 |
0.0002 ETH |
364.6931 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-03 |
0.0002 ETH |
3,728.1271 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-02 |
0.0002 ETH |
894.9219 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-05-01 |
0.0002 ETH |
4,287.5861 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-30 |
0.0002 ETH |
1,897.5764 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-29 |
0.0002 ETH |
6,155.6276 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-28 |
0.0002 ETH |
3,722.3783 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-27 |
0.0002 ETH |
1,812.0239 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-26 |
0.0002 ETH |
3,499.9476 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-25 |
0.0002 ETH |
717.2902 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-24 |
0.0002 ETH |
2,748.3565 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-23 |
0.0002 ETH |
4,253.5713 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-22 |
0.0002 ETH |
6,955.2982 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-21 |
0.0002 ETH |
1,543.4978 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-20 |
0.0002 ETH |
1,920.8173 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-19 |
0.0002 ETH |
6,084.1459 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-18 |
0.0002 ETH |
1,594.9561 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-17 |
0.0002 ETH |
1,159.4321 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-16 |
0.0002 ETH |
640.0312 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-15 |
0.0002 ETH |
1,165.7997 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-14 |
0.0002 ETH |
2,444.7614 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-13 |
0.0002 ETH |
5,246.4719 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-12 |
0.0002 ETH |
931.5822 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-11 |
0.0002 ETH |
971.6434 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-10 |
0.0002 ETH |
1,592.0198 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-04-09 |
0.0002 ETH |
959.8390 VEGA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-04-08 |
0.0002 ETH |
2,483.3434 VEGA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-04-07 |
0.0003 ETH |
1,375.8172 VEGA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-06 |
0.0003 ETH |
184.1469 VEGA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-05 |
0.0003 ETH |
444.9706 VEGA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-04 |
0.0003 ETH |
1,085.0418 VEGA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-03 |
0.0003 ETH |
4,606.1077 VEGA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-02 |
0.0003 ETH |
703.2766 VEGA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-01 |
0.0003 ETH |
431.8347 VEGA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-03-31 |
0.0003 ETH |
700.5660 VEGA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |