Identifier on Kucoin: VEGA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0004 ETH |
729.2870 VEGA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-26 |
0.0004 ETH |
6,902.4191 VEGA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-01-25 |
0.0004 ETH |
7,271.7716 VEGA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-24 |
0.0004 ETH |
2,226.7342 VEGA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-23 |
0.0004 ETH |
17,234.8364 VEGA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-01-22 |
0.0004 ETH |
11,422.7482 VEGA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-21 |
0.0005 ETH |
8,976.5310 VEGA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-20 |
0.0005 ETH |
1,666.0946 VEGA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-19 |
0.0005 ETH |
3,170.7587 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-18 |
0.0005 ETH |
3,818.4447 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-17 |
0.0005 ETH |
254.7826 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-16 |
0.0005 ETH |
7,075.9430 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-15 |
0.0005 ETH |
36.5736 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-14 |
0.0005 ETH |
1,083.7465 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-13 |
0.0005 ETH |
1,081.7184 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-12 |
0.0005 ETH |
1,664.7518 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-11 |
0.0005 ETH |
9,528.1338 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-10 |
0.0005 ETH |
10,037.9785 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-09 |
0.0006 ETH |
2,371.1325 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-01-08 |
0.0006 ETH |
10,387.3071 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-07 |
0.0006 ETH |
258.1534 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-06 |
0.0006 ETH |
1,662.9304 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-05 |
0.0006 ETH |
3,357.0307 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-04 |
0.0006 ETH |
1,914.2261 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-03 |
0.0006 ETH |
6,609.6297 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-02 |
0.0006 ETH |
2,828.9572 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-01 |
0.0006 ETH |
115.3292 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-31 |
0.0006 ETH |
455.4956 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-30 |
0.0006 ETH |
2,282.8426 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-29 |
0.0006 ETH |
2,355.5359 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-28 |
0.0006 ETH |
5,339.2091 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-27 |
0.0006 ETH |
6,065.3886 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-26 |
0.0006 ETH |
6,131.2341 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-25 |
0.0006 ETH |
6,052.6565 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-24 |
0.0006 ETH |
3,795.7102 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-23 |
0.0006 ETH |
7,854.7830 VEGA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-22 |
0.0006 ETH |
16,885.3187 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-12-21 |
0.0006 ETH |
11,729.2670 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-20 |
0.0006 ETH |
19,870.8966 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-19 |
0.0006 ETH |
6,574.8303 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-18 |
0.0006 ETH |
1,865.0928 VEGA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-17 |
0.0006 ETH |
3,443.4233 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-16 |
0.0005 ETH |
2,253.5711 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-15 |
0.0005 ETH |
5,092.7383 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-14 |
0.0005 ETH |
8,189.4216 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-13 |
0.0006 ETH |
5,661.7449 VEGA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-12 |
0.0005 ETH |
6,000.3662 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-11 |
0.0005 ETH |
11,346.1844 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-12-10 |
0.0005 ETH |
3,154.9885 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-12-09 |
0.0005 ETH |
6,460.5988 VEGA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |