Identifier on Kucoin: VEGA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0027 ETH |
11,415.5064 VEGA |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-11-17 |
0.0029 ETH |
769.4988 VEGA |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-11-16 |
0.0029 ETH |
5,213.3687 VEGA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-15 |
0.0029 ETH |
4,188.1350 VEGA |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-14 |
0.0030 ETH |
736.1079 VEGA |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-11-13 |
0.0030 ETH |
7,485.7604 VEGA |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-11-12 |
0.0030 ETH |
4,246.6373 VEGA |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-11-11 |
0.0029 ETH |
3,250.8891 VEGA |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-11-10 |
0.0029 ETH |
1,832.7742 VEGA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-11-09 |
0.0031 ETH |
5,720.9974 VEGA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-08 |
0.0031 ETH |
4,328.9641 VEGA |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-11-07 |
0.0032 ETH |
3,874.1772 VEGA |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-11-06 |
0.0033 ETH |
1,673.4610 VEGA |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-11-05 |
0.0036 ETH |
437.4099 VEGA |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-11-04 |
0.0036 ETH |
268.9294 VEGA |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-03 |
0.0036 ETH |
52.7307 VEGA |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-11-02 |
0.0035 ETH |
1,001.9375 VEGA |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-11-01 |
0.0026 ETH |
2,790.3316 VEGA |
0.0034 ETH |
0.0001 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-10-31 |
0.0034 ETH |
202.6880 VEGA |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-30 |
0.0033 ETH |
3,692.2088 VEGA |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-29 |
0.0035 ETH |
166.9275 VEGA |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-10-28 |
0.0037 ETH |
1,946.3861 VEGA |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2021-10-27 |
0.0039 ETH |
1,426.4259 VEGA |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-10-26 |
0.0044 ETH |
8,888.4823 VEGA |
0.0036 ETH |
0.0036 ETH |
0.0090 ETH |
0.0040 ETH |
| 2021-10-25 |
0.0036 ETH |
866.1015 VEGA |
0.0036 ETH |
0.0000 ETH |
0.0096 ETH |
0.0036 ETH |
| 2021-10-24 |
0.0036 ETH |
377.4418 VEGA |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-23 |
0.0036 ETH |
505.9430 VEGA |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-10-22 |
0.0036 ETH |
9,151.3327 VEGA |
0.0026 ETH |
0.0013 ETH |
0.0067 ETH |
0.0037 ETH |