Identifier on Kucoin: VCORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0027 USDT |
224,026.4812 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-01 |
0.0027 USDT |
2,241,741.1461 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-30 |
0.0028 USDT |
1,166,774.0225 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-29 |
0.0029 USDT |
3,281,633.3841 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-28 |
0.0031 USDT |
5,714,080.9541 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-27 |
0.0030 USDT |
8,278,161.8103 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-26 |
0.0033 USDT |
7,679,198.2477 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-25 |
0.0034 USDT |
9,993,543.3939 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-24 |
0.0037 USDT |
44,121,303.1812 |
0.0044 USDT |
0.0032 USDT |
0.0045 USDT |
0.0034 USDT |
| 2024-04-23 |
0.0058 USDT |
231,882,356.8783 |
0.0037 USDT |
0.0036 USDT |
0.0100 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0036 USDT |
9,876,571.4449 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-21 |
0.0036 USDT |
812,085.0935 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-20 |
0.0037 USDT |
6,327,743.1615 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-19 |
0.0035 USDT |
7,903,607.6601 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-18 |
0.0032 USDT |
22,255,746.0469 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-17 |
0.0032 USDT |
14,399,772.2718 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0032 USDT |
62,796,111.3512 |
0.0025 USDT |
0.0025 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-04-15 |
0.0025 USDT |
2,283,876.4455 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-14 |
0.0024 USDT |
1,295,715.1752 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-13 |
0.0026 USDT |
852,900.2474 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-12 |
0.0028 USDT |
2,810,616.7738 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-11 |
0.0030 USDT |
2,538,806.1652 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-10 |
0.0030 USDT |
1,257,092.2362 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-09 |
0.0031 USDT |
7,021,690.2262 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0030 USDT |
1,283,239.0643 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-07 |
0.0029 USDT |
5,134,459.6047 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0030 USDT |
8,066,002.8060 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0028 USDT |
1,280,283.8366 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
2,942,808.6849 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-03 |
0.0030 USDT |
3,804,005.6625 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-02 |
0.0030 USDT |
3,255,543.0204 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0031 USDT |
4,593,983.5709 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0031 USDT |
4,842,160.4310 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-30 |
0.0031 USDT |
3,151,096.6335 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-29 |
0.0031 USDT |
9,255,610.3492 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-28 |
0.0030 USDT |
10,519,349.9601 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-27 |
0.0030 USDT |
21,489,474.3573 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0032 USDT |
17,299,128.2451 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-25 |
0.0034 USDT |
25,039,315.9021 |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-03-24 |
0.0038 USDT |
40,162,210.1884 |
0.0041 USDT |
0.0031 USDT |
0.0045 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0033 USDT |
24,230,470.3384 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-22 |
0.0032 USDT |
12,465,340.3045 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-21 |
0.0032 USDT |
13,908,904.1287 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-20 |
0.0032 USDT |
9,039,631.9039 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0033 USDT |
16,080,023.3444 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0034 USDT |
32,473,339.6904 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0042 USDT |
124,640,865.2448 |
0.0031 USDT |
0.0030 USDT |
0.0050 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0036 USDT |
32,780,360.8013 |
0.0034 USDT |
0.0030 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-03-15 |
0.0035 USDT |
28,142,201.8475 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0042 USDT |
51,736,140.5242 |
0.0045 USDT |
0.0035 USDT |
0.0047 USDT |
0.0038 USDT |