Identifier on Kucoin: VCORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0026 USDT |
675,645.6010 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0027 USDT |
825,733.2241 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0027 USDT |
432,810.5313 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-16 |
0.0027 USDT |
394,158.4747 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0028 USDT |
1,447,782.3223 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0028 USDT |
2,186,534.0908 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-13 |
0.0030 USDT |
7,390,427.9498 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0031 USDT |
7,529,683.6219 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-11 |
0.0029 USDT |
1,319,470.6680 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0029 USDT |
768,012.8775 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-09 |
0.0029 USDT |
3,073,075.1226 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-08 |
0.0028 USDT |
203,001.2657 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-07 |
0.0029 USDT |
1,038,890.2517 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-06 |
0.0028 USDT |
891,875.2370 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-05 |
0.0029 USDT |
1,363,137.7563 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0030 USDT |
2,414,222.5973 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0030 USDT |
4,747,338.6095 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-02 |
0.0028 USDT |
8,718,964.2233 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-01 |
0.0026 USDT |
1,313,515.2600 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-30 |
0.0027 USDT |
1,139,679.3068 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-29 |
0.0027 USDT |
986,559.7259 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0026 USDT |
922,567.6765 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0026 USDT |
2,058,899.0059 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-26 |
0.0026 USDT |
3,605,114.1361 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
1,078,031.8485 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0026 USDT |
804,871.9258 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0027 USDT |
1,102,556.3756 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-22 |
0.0027 USDT |
625,088.8688 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-21 |
0.0026 USDT |
402,865.0660 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0027 USDT |
819,135.7797 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0027 USDT |
599,816.1460 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-18 |
0.0026 USDT |
466,541.0107 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-17 |
0.0026 USDT |
850,542.2052 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0026 USDT |
598,508.5840 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-15 |
0.0026 USDT |
165,211.0420 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0026 USDT |
10,552.1080 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-13 |
0.0026 USDT |
560,521.8810 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-12 |
0.0026 USDT |
43,918.4400 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-11 |
0.0027 USDT |
177,074.0764 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-10 |
0.0027 USDT |
36,221.6175 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-09 |
0.0027 USDT |
186,035.4198 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-08 |
0.0027 USDT |
766,450.2746 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-07 |
0.0027 USDT |
434,425.1345 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-06 |
0.0027 USDT |
121,655.4777 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-05 |
0.0027 USDT |
1,076,820.3957 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0027 USDT |
258,293.6891 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-03 |
0.0027 USDT |
425,169.9331 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-02 |
0.0027 USDT |
704,314.1137 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-01 |
0.0027 USDT |
121,544.3746 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-31 |
0.0027 USDT |
191,451.4638 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |