Identifier on Kucoin: VCORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0030 USDT |
21,489,474.3573 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-26 |
0.0032 USDT |
17,299,128.2451 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2024-03-25 |
0.0034 USDT |
25,039,315.9021 |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-03-24 |
0.0038 USDT |
40,162,210.1884 |
0.0041 USDT |
0.0031 USDT |
0.0045 USDT |
0.0032 USDT |
| 2024-03-23 |
0.0033 USDT |
24,230,470.3384 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-22 |
0.0032 USDT |
12,465,340.3045 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-21 |
0.0032 USDT |
13,908,904.1287 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-20 |
0.0032 USDT |
9,039,631.9039 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0033 USDT |
16,080,023.3444 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-03-18 |
0.0034 USDT |
32,473,339.6904 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-03-17 |
0.0042 USDT |
124,640,865.2448 |
0.0031 USDT |
0.0030 USDT |
0.0050 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0036 USDT |
32,780,360.8013 |
0.0034 USDT |
0.0030 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-03-15 |
0.0035 USDT |
28,142,201.8475 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-03-14 |
0.0042 USDT |
51,736,140.5242 |
0.0045 USDT |
0.0035 USDT |
0.0047 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0051 USDT |
54,916,976.9799 |
0.0053 USDT |
0.0046 USDT |
0.0059 USDT |
0.0048 USDT |
| 2024-03-12 |
0.0061 USDT |
100,442,399.2429 |
0.0083 USDT |
0.0050 USDT |
0.0090 USDT |
0.0052 USDT |
| 2024-03-11 |
0.0092 USDT |
266,718,287.5583 |
0.0107 USDT |
0.0063 USDT |
0.0120 USDT |
0.0073 USDT |
| 2024-03-10 |
0.0086 USDT |
662,849,977.2943 |
0.0027 USDT |
0.0027 USDT |
0.0170 USDT |
0.0130 USDT |
| 2024-03-09 |
0.0025 USDT |
18,237,676.9043 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-08 |
0.0021 USDT |
4,447,312.0765 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0021 USDT |
4,413,512.0333 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-06 |
0.0021 USDT |
2,651,972.8743 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0022 USDT |
1,085,044.5913 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0022 USDT |
2,617,169.3982 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0022 USDT |
4,558,596.2615 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-02 |
0.0022 USDT |
4,259,044.7337 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-01 |
0.0021 USDT |
7,309,897.0758 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-29 |
0.0021 USDT |
12,889,150.5023 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0024 USDT |
4,277,434.1250 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-27 |
0.0026 USDT |
17,710,360.1822 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-02-26 |
0.0027 USDT |
40,994,909.1698 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-02-25 |
0.0030 USDT |
143,129,669.3964 |
0.0051 USDT |
0.0020 USDT |
0.0053 USDT |
0.0031 USDT |
| 2024-02-24 |
0.0049 USDT |
4,226,199.8591 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-23 |
0.0047 USDT |
8,101,758.0028 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-22 |
0.0043 USDT |
5,017,385.0491 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-02-21 |
0.0040 USDT |
6,078,450.4512 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-20 |
0.0035 USDT |
8,454,575.9151 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0032 USDT |
3,356,604.2508 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-18 |
0.0028 USDT |
4,705,621.9701 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-17 |
0.0025 USDT |
4,458,299.1005 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-16 |
0.0023 USDT |
2,776,960.2473 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-15 |
0.0022 USDT |
1,874,463.2066 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0022 USDT |
2,426,344.6477 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-13 |
0.0021 USDT |
2,276,431.8909 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-12 |
0.0019 USDT |
4,655,060.1041 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0018 USDT |
278,014.9619 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0018 USDT |
79,651.3508 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0018 USDT |
2,425,421.3475 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0019 USDT |
292,419.5495 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0019 USDT |
3,837.9627 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |