Identifier on Kucoin: VCORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0038 USDT |
88,434,449.2296 |
0.0027 USDT |
0.0026 USDT |
0.0070 USDT |
0.0028 USDT |
| 2023-10-28 |
0.0028 USDT |
46,953.2172 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-27 |
0.0028 USDT |
1,300,063.6985 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-26 |
0.0028 USDT |
211,057.7317 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-25 |
0.0028 USDT |
362,139.7795 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-24 |
0.0029 USDT |
48,900.1933 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-23 |
0.0028 USDT |
29,181.9291 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-22 |
0.0028 USDT |
60,580.5613 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-21 |
0.0029 USDT |
97,588.7071 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-20 |
0.0029 USDT |
27,321.2838 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-19 |
0.0029 USDT |
15,475.6084 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-18 |
0.0029 USDT |
200,620.2250 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-17 |
0.0029 USDT |
63,052.4044 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-16 |
0.0029 USDT |
503,996.2500 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-15 |
0.0029 USDT |
1,680,886.9040 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-14 |
0.0030 USDT |
872,255.5872 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-13 |
0.0030 USDT |
54,017.1065 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-12 |
0.0030 USDT |
4,513.5365 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-11 |
0.0030 USDT |
55,774.1574 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-10 |
0.0031 USDT |
2,289,168.5973 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0032 USDT |
609,749.0253 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0032 USDT |
627,507.9617 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-07 |
0.0033 USDT |
131,427.6957 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0032 USDT |
85,704.8929 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-05 |
0.0033 USDT |
991,818.6463 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-04 |
0.0032 USDT |
334,435.1842 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-03 |
0.0033 USDT |
85,536.4873 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0032 USDT |
176,951.1031 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-01 |
0.0032 USDT |
217,932.8005 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-30 |
0.0032 USDT |
172,856.1855 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-29 |
0.0032 USDT |
58,906.6503 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-28 |
0.0032 USDT |
55,226.2854 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-27 |
0.0032 USDT |
30,141.8140 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-26 |
0.0033 USDT |
354,640.2529 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-25 |
0.0032 USDT |
20,335.2517 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-24 |
0.0032 USDT |
358,584.1768 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-23 |
0.0032 USDT |
21,286.1300 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0032 USDT |
91,103.3194 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-21 |
0.0032 USDT |
230,687.8727 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-20 |
0.0033 USDT |
67,169.9482 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0033 USDT |
613,824.6584 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-18 |
0.0032 USDT |
208,074.5660 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-17 |
0.0032 USDT |
667,023.0541 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-16 |
0.0034 USDT |
2,268,518.7012 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-15 |
0.0046 USDT |
22,682,784.5143 |
0.0042 USDT |
0.0034 USDT |
0.0066 USDT |
0.0034 USDT |
| 2023-09-14 |
0.0040 USDT |
5,241,824.1490 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-13 |
0.0036 USDT |
2,210,999.3092 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-12 |
0.0034 USDT |
297,908.0773 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-11 |
0.0034 USDT |
14,676.7931 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-10 |
0.0034 USDT |
53,126.7299 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |