Identifier on Kucoin: VCORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0034 USDT |
34,479.3172 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-08 |
0.0034 USDT |
598,251.6510 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0035 USDT |
46,688.8814 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-06 |
0.0035 USDT |
465,057.7871 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-05 |
0.0035 USDT |
385,092.3724 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0035 USDT |
33,749.9921 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-03 |
0.0035 USDT |
384,856.4900 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0035 USDT |
406,532.1564 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0036 USDT |
758,126.7170 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-31 |
0.0037 USDT |
1,864,758.4873 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-30 |
0.0042 USDT |
14,853,441.8198 |
0.0047 USDT |
0.0037 USDT |
0.0050 USDT |
0.0037 USDT |
| 2023-08-29 |
0.0045 USDT |
2,659,052.6238 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-28 |
0.0043 USDT |
551,848.1524 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-27 |
0.0042 USDT |
201,343.3342 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-26 |
0.0042 USDT |
70,856.5617 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-25 |
0.0042 USDT |
103,617.7211 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-24 |
0.0043 USDT |
594,124.4009 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-23 |
0.0044 USDT |
511,560.5345 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-22 |
0.0046 USDT |
1,711,570.8670 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-21 |
0.0047 USDT |
15,189.6349 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-20 |
0.0047 USDT |
22,976.9126 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-19 |
0.0046 USDT |
217,362.5005 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-18 |
0.0046 USDT |
72,535.5286 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-17 |
0.0047 USDT |
193,229.3043 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-08-16 |
0.0048 USDT |
222,046.9402 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-15 |
0.0048 USDT |
346,677.0400 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-14 |
0.0047 USDT |
42,126.8137 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-13 |
0.0047 USDT |
426,529.3823 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-12 |
0.0048 USDT |
63,681.1149 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-11 |
0.0048 USDT |
104,505.2910 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-10 |
0.0048 USDT |
97,739.1607 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-09 |
0.0048 USDT |
99,969.2841 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-08 |
0.0048 USDT |
147,703.4151 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-07 |
0.0048 USDT |
77,168.9910 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-06 |
0.0049 USDT |
211,018.0004 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-05 |
0.0049 USDT |
404,604.9325 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-08-04 |
0.0051 USDT |
565,018.2109 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-08-03 |
0.0051 USDT |
186,662.0332 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-02 |
0.0065 USDT |
19,708,022.7576 |
0.0055 USDT |
0.0051 USDT |
0.0355 USDT |
0.0051 USDT |
| 2023-08-01 |
0.0054 USDT |
823,412.5820 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-31 |
0.0054 USDT |
500,726.1996 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-30 |
0.0055 USDT |
592,043.4059 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-07-29 |
0.0056 USDT |
533,489.0448 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-28 |
0.0056 USDT |
980,419.2723 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-07-27 |
0.0056 USDT |
388,867.2205 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-26 |
0.0057 USDT |
1,386,812.2547 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-25 |
0.0059 USDT |
2,257,899.6563 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-24 |
0.0059 USDT |
541,371.4913 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-23 |
0.0060 USDT |
634,347.7203 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-07-22 |
0.0059 USDT |
732,497.6826 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |