Identifier on Kucoin: VCORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0060 USDT |
1,117,655.3699 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-20 |
0.0070 USDT |
3,444,226.0601 |
0.0078 USDT |
0.0057 USDT |
0.0078 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0079 USDT |
373,042.4013 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-07-18 |
0.0080 USDT |
431,104.5167 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-07-17 |
0.0081 USDT |
280,595.3364 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-16 |
0.0081 USDT |
96,629.9187 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-15 |
0.0081 USDT |
42,197.2035 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-14 |
0.0081 USDT |
467,357.3607 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-13 |
0.0084 USDT |
1,585,617.8242 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-07-12 |
0.0084 USDT |
202,601.7970 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-11 |
0.0083 USDT |
309,954.9534 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-10 |
0.0084 USDT |
309,178.9829 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-09 |
0.0085 USDT |
304,590.1318 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-08 |
0.0085 USDT |
220,728.9749 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-07 |
0.0088 USDT |
1,803,452.1768 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-07-06 |
0.0091 USDT |
225,898.0579 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-05 |
0.0092 USDT |
1,012,714.0319 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-07-04 |
0.0095 USDT |
385,345.6363 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-03 |
0.0096 USDT |
593,306.1792 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-07-02 |
0.0097 USDT |
213,076.7332 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-07-01 |
0.0097 USDT |
896,736.4273 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-06-30 |
0.0098 USDT |
1,285,588.4619 |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-06-29 |
0.0099 USDT |
363,775.2652 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-28 |
0.0100 USDT |
1,871,626.5338 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-06-27 |
0.0100 USDT |
842,503.4600 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-06-26 |
0.0102 USDT |
2,857,855.3226 |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-06-25 |
0.0107 USDT |
184,626,976.7998 |
0.0098 USDT |
0.0097 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-06-24 |
0.0098 USDT |
24,976,694.3426 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-06-23 |
0.0099 USDT |
23,025,478.3914 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-06-22 |
0.0099 USDT |
51,384,372.4480 |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-06-21 |
0.0099 USDT |
34,738,498.5430 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-06-20 |
0.0106 USDT |
62,502,925.3772 |
0.0063 USDT |
0.0063 USDT |
0.0120 USDT |
0.0102 USDT |