Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0359 USDT |
9,732,987.7790 |
0.0349 USDT |
0.0340 USDT |
0.0379 USDT |
0.0347 USDT |
| 2025-06-02 |
0.0333 USDT |
1,176,941.4366 |
0.0342 USDT |
0.0326 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-06-01 |
0.0334 USDT |
1,644,827.5522 |
0.0334 USDT |
0.0324 USDT |
0.0342 USDT |
0.0334 USDT |
| 2025-05-31 |
0.0329 USDT |
5,243,754.9592 |
0.0329 USDT |
0.0311 USDT |
0.0344 USDT |
0.0337 USDT |
| 2025-05-30 |
0.0378 USDT |
3,041,374.8969 |
0.0400 USDT |
0.0367 USDT |
0.0402 USDT |
0.0375 USDT |
| 2025-05-29 |
0.0418 USDT |
2,344,004.1718 |
0.0423 USDT |
0.0398 USDT |
0.0438 USDT |
0.0398 USDT |
| 2025-05-28 |
0.0416 USDT |
2,640,100.0398 |
0.0422 USDT |
0.0405 USDT |
0.0433 USDT |
0.0423 USDT |
| 2025-05-27 |
0.0412 USDT |
2,495,502.7266 |
0.0398 USDT |
0.0384 USDT |
0.0433 USDT |
0.0422 USDT |
| 2025-05-26 |
0.0415 USDT |
6,787,698.3011 |
0.0422 USDT |
0.0397 USDT |
0.0445 USDT |
0.0404 USDT |
| 2025-05-25 |
0.0375 USDT |
3,843,630.9713 |
0.0389 USDT |
0.0361 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-05-24 |
0.0399 USDT |
3,894,649.0004 |
0.0391 USDT |
0.0387 USDT |
0.0414 USDT |
0.0397 USDT |
| 2025-05-23 |
0.0442 USDT |
8,657,848.4127 |
0.0439 USDT |
0.0414 USDT |
0.0475 USDT |
0.0418 USDT |
| 2025-05-22 |
0.0401 USDT |
6,885,896.9163 |
0.0379 USDT |
0.0372 USDT |
0.0436 USDT |
0.0432 USDT |
| 2025-05-21 |
0.0378 USDT |
6,690,812.5387 |
0.0369 USDT |
0.0361 USDT |
0.0394 USDT |
0.0378 USDT |
| 2025-05-20 |
0.0354 USDT |
4,046,209.7692 |
0.0348 USDT |
0.0341 USDT |
0.0378 USDT |
0.0374 USDT |
| 2025-05-19 |
0.0350 USDT |
15,908,683.5822 |
0.0361 USDT |
0.0335 USDT |
0.0364 USDT |
0.0345 USDT |
| 2025-05-18 |
0.0370 USDT |
4,129,056.7681 |
0.0354 USDT |
0.0344 USDT |
0.0386 USDT |
0.0352 USDT |
| 2025-05-17 |
0.0355 USDT |
1,940,475.8244 |
0.0367 USDT |
0.0350 USDT |
0.0369 USDT |
0.0354 USDT |
| 2025-05-16 |
0.0387 USDT |
1,674,633.4572 |
0.0380 USDT |
0.0376 USDT |
0.0396 USDT |
0.0384 USDT |
| 2025-05-15 |
0.0394 USDT |
8,490,384.1201 |
0.0411 USDT |
0.0373 USDT |
0.0419 USDT |
0.0378 USDT |
| 2025-05-14 |
0.0434 USDT |
2,771,212.0510 |
0.0444 USDT |
0.0413 USDT |
0.0453 USDT |
0.0417 USDT |
| 2025-05-13 |
0.0420 USDT |
9,952,956.2631 |
0.0400 USDT |
0.0371 USDT |
0.0450 USDT |
0.0448 USDT |
| 2025-05-12 |
0.0419 USDT |
5,833,972.2909 |
0.0420 USDT |
0.0384 USDT |
0.0459 USDT |
0.0391 USDT |
| 2025-05-11 |
0.0422 USDT |
4,634,002.1889 |
0.0440 USDT |
0.0408 USDT |
0.0442 USDT |
0.0421 USDT |
| 2025-05-10 |
0.0420 USDT |
8,213,498.6028 |
0.0410 USDT |
0.0402 USDT |
0.0442 USDT |
0.0409 USDT |
| 2025-05-09 |
0.0400 USDT |
11,701,726.1851 |
0.0343 USDT |
0.0341 USDT |
0.0436 USDT |
0.0409 USDT |
| 2025-05-08 |
0.0316 USDT |
6,835,386.2258 |
0.0297 USDT |
0.0297 USDT |
0.0334 USDT |
0.0330 USDT |
| 2025-05-07 |
0.0291 USDT |
3,790,204.3114 |
0.0283 USDT |
0.0283 USDT |
0.0299 USDT |
0.0286 USDT |
| 2025-05-06 |
0.0278 USDT |
2,041,157.7321 |
0.0286 USDT |
0.0269 USDT |
0.0293 USDT |
0.0272 USDT |
| 2025-05-05 |
0.0286 USDT |
2,811,039.0291 |
0.0286 USDT |
0.0277 USDT |
0.0295 USDT |
0.0288 USDT |
| 2025-05-04 |
0.0291 USDT |
2,114,130.3788 |
0.0302 USDT |
0.0285 USDT |
0.0304 USDT |
0.0288 USDT |
| 2025-05-03 |
0.0323 USDT |
11,780,045.9804 |
0.0330 USDT |
0.0299 USDT |
0.0330 USDT |
0.0305 USDT |
| 2025-05-02 |
0.0331 USDT |
2,889,605.2747 |
0.0337 USDT |
0.0315 USDT |
0.0356 USDT |
0.0327 USDT |
| 2025-05-01 |
0.0343 USDT |
2,424,259.1655 |
0.0337 USDT |
0.0334 USDT |
0.0355 USDT |
0.0339 USDT |
| 2025-04-30 |
0.0341 USDT |
6,587,958.6485 |
0.0326 USDT |
0.0320 USDT |
0.0367 USDT |
0.0333 USDT |
| 2025-04-29 |
0.0338 USDT |
1,493,839.1881 |
0.0344 USDT |
0.0324 USDT |
0.0348 USDT |
0.0324 USDT |
| 2025-04-28 |
0.0336 USDT |
2,941,436.2813 |
0.0327 USDT |
0.0314 USDT |
0.0354 USDT |
0.0344 USDT |
| 2025-04-27 |
0.0334 USDT |
2,016,378.3910 |
0.0357 USDT |
0.0326 USDT |
0.0357 USDT |
0.0330 USDT |
| 2025-04-26 |
0.0364 USDT |
5,726,736.3458 |
0.0341 USDT |
0.0341 USDT |
0.0382 USDT |
0.0348 USDT |
| 2025-04-25 |
0.0351 USDT |
4,087,207.9612 |
0.0359 USDT |
0.0339 USDT |
0.0363 USDT |
0.0347 USDT |
| 2025-04-24 |
0.0331 USDT |
13,609,228.1807 |
0.0307 USDT |
0.0291 USDT |
0.0373 USDT |
0.0344 USDT |
| 2025-04-23 |
0.0310 USDT |
12,243,755.9917 |
0.0284 USDT |
0.0284 USDT |
0.0332 USDT |
0.0313 USDT |
| 2025-04-22 |
0.0264 USDT |
6,051,405.0921 |
0.0261 USDT |
0.0253 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-04-21 |
0.0267 USDT |
4,605,972.6766 |
0.0255 USDT |
0.0255 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-04-20 |
0.0257 USDT |
2,668,758.3568 |
0.0252 USDT |
0.0249 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-04-19 |
0.0246 USDT |
3,040,524.6245 |
0.0238 USDT |
0.0238 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-04-18 |
0.0238 USDT |
1,478,410.7777 |
0.0234 USDT |
0.0232 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-04-17 |
0.0231 USDT |
904,604.2216 |
0.0231 USDT |
0.0226 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-04-16 |
0.0234 USDT |
6,836,800.3432 |
0.0238 USDT |
0.0226 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-04-15 |
0.0243 USDT |
3,675,909.3492 |
0.0242 USDT |
0.0234 USDT |
0.0249 USDT |
0.0239 USDT |