Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0443 USDT |
2,395,805.0732 |
0.0457 USDT |
0.0431 USDT |
0.0459 USDT |
0.0441 USDT |
| 2025-02-22 |
0.0449 USDT |
1,273,146.2677 |
0.0429 USDT |
0.0426 USDT |
0.0463 USDT |
0.0457 USDT |
| 2025-02-21 |
0.0458 USDT |
2,191,854.2282 |
0.0465 USDT |
0.0423 USDT |
0.0478 USDT |
0.0425 USDT |
| 2025-02-20 |
0.0440 USDT |
3,758,003.3986 |
0.0418 USDT |
0.0416 USDT |
0.0478 USDT |
0.0465 USDT |
| 2025-02-19 |
0.0416 USDT |
2,205,598.7657 |
0.0411 USDT |
0.0401 USDT |
0.0426 USDT |
0.0412 USDT |
| 2025-02-18 |
0.0413 USDT |
3,027,555.2637 |
0.0441 USDT |
0.0390 USDT |
0.0442 USDT |
0.0404 USDT |
| 2025-02-17 |
0.0446 USDT |
1,821,349.7510 |
0.0458 USDT |
0.0426 USDT |
0.0471 USDT |
0.0443 USDT |
| 2025-02-16 |
0.0458 USDT |
953,096.9558 |
0.0463 USDT |
0.0449 USDT |
0.0472 USDT |
0.0451 USDT |
| 2025-02-15 |
0.0471 USDT |
1,480,810.3638 |
0.0488 USDT |
0.0457 USDT |
0.0491 USDT |
0.0460 USDT |
| 2025-02-14 |
0.0487 USDT |
1,864,373.1466 |
0.0477 USDT |
0.0474 USDT |
0.0500 USDT |
0.0497 USDT |
| 2025-02-13 |
0.0479 USDT |
3,861,036.1281 |
0.0493 USDT |
0.0464 USDT |
0.0497 USDT |
0.0473 USDT |
| 2025-02-12 |
0.0463 USDT |
3,564,894.6320 |
0.0460 USDT |
0.0443 USDT |
0.0491 USDT |
0.0485 USDT |
| 2025-02-11 |
0.0486 USDT |
5,846,159.7206 |
0.0464 USDT |
0.0462 USDT |
0.0504 USDT |
0.0464 USDT |
| 2025-02-10 |
0.0451 USDT |
3,208,325.7610 |
0.0447 USDT |
0.0427 USDT |
0.0474 USDT |
0.0464 USDT |
| 2025-02-09 |
0.0450 USDT |
1,316,745.7132 |
0.0448 USDT |
0.0436 USDT |
0.0465 USDT |
0.0440 USDT |
| 2025-02-08 |
0.0436 USDT |
1,478,357.6418 |
0.0426 USDT |
0.0424 USDT |
0.0459 USDT |
0.0454 USDT |
| 2025-02-07 |
0.0448 USDT |
2,395,129.7541 |
0.0426 USDT |
0.0426 USDT |
0.0469 USDT |
0.0438 USDT |
| 2025-02-06 |
0.0442 USDT |
3,826,362.0903 |
0.0471 USDT |
0.0423 USDT |
0.0473 USDT |
0.0434 USDT |
| 2025-02-05 |
0.0475 USDT |
2,179,422.4766 |
0.0477 USDT |
0.0456 USDT |
0.0491 USDT |
0.0466 USDT |
| 2025-02-04 |
0.0483 USDT |
4,037,928.4678 |
0.0523 USDT |
0.0458 USDT |
0.0526 USDT |
0.0479 USDT |
| 2025-02-03 |
0.0463 USDT |
12,383,392.7342 |
0.0524 USDT |
0.0365 USDT |
0.0524 USDT |
0.0515 USDT |
| 2025-02-02 |
0.0581 USDT |
3,943,901.9163 |
0.0629 USDT |
0.0516 USDT |
0.0643 USDT |
0.0539 USDT |
| 2025-02-01 |
0.0700 USDT |
1,132,885.8271 |
0.0727 USDT |
0.0657 USDT |
0.0735 USDT |
0.0657 USDT |
| 2025-01-31 |
0.0738 USDT |
1,149,142.2018 |
0.0713 USDT |
0.0699 USDT |
0.0769 USDT |
0.0752 USDT |
| 2025-01-30 |
0.0712 USDT |
3,873,264.7040 |
0.0686 USDT |
0.0677 USDT |
0.0754 USDT |
0.0717 USDT |
| 2025-01-29 |
0.0670 USDT |
3,227,261.0140 |
0.0654 USDT |
0.0648 USDT |
0.0705 USDT |
0.0692 USDT |
| 2025-01-28 |
0.0711 USDT |
2,516,821.6182 |
0.0744 USDT |
0.0663 USDT |
0.0749 USDT |
0.0666 USDT |
| 2025-01-27 |
0.0721 USDT |
3,546,351.0857 |
0.0774 USDT |
0.0675 USDT |
0.0774 USDT |
0.0743 USDT |
| 2025-01-26 |
0.0802 USDT |
1,927,283.8472 |
0.0779 USDT |
0.0777 USDT |
0.0826 USDT |
0.0821 USDT |
| 2025-01-25 |
0.0785 USDT |
2,015,008.5573 |
0.0785 USDT |
0.0756 USDT |
0.0800 USDT |
0.0778 USDT |
| 2025-01-24 |
0.0826 USDT |
3,254,952.3522 |
0.0836 USDT |
0.0779 USDT |
0.0854 USDT |
0.0783 USDT |
| 2025-01-23 |
0.0831 USDT |
2,136,637.4231 |
0.0843 USDT |
0.0812 USDT |
0.0855 USDT |
0.0847 USDT |
| 2025-01-22 |
0.0885 USDT |
2,185,915.3757 |
0.0892 USDT |
0.0863 USDT |
0.0909 USDT |
0.0879 USDT |
| 2025-01-21 |
0.0843 USDT |
2,733,542.4312 |
0.0863 USDT |
0.0801 USDT |
0.0909 USDT |
0.0905 USDT |
| 2025-01-20 |
0.0895 USDT |
4,537,877.3695 |
0.0899 USDT |
0.0832 USDT |
0.0982 USDT |
0.0880 USDT |
| 2025-01-19 |
0.0971 USDT |
3,670,792.4764 |
0.0992 USDT |
0.0903 USDT |
0.1043 USDT |
0.0965 USDT |
| 2025-01-18 |
0.1014 USDT |
1,691,308.6670 |
0.1103 USDT |
0.0970 USDT |
0.1116 USDT |
0.0979 USDT |
| 2025-01-17 |
0.1054 USDT |
1,425,474.7352 |
0.1011 USDT |
0.1009 USDT |
0.1086 USDT |
0.1062 USDT |
| 2025-01-16 |
0.1041 USDT |
1,320,861.4602 |
0.1064 USDT |
0.1010 USDT |
0.1070 USDT |
0.1056 USDT |
| 2025-01-15 |
0.0996 USDT |
1,637,724.5094 |
0.0992 USDT |
0.0952 USDT |
0.1046 USDT |
0.1045 USDT |
| 2025-01-14 |
0.0969 USDT |
911,962.8823 |
0.0955 USDT |
0.0945 USDT |
0.0989 USDT |
0.0978 USDT |
| 2025-01-13 |
0.0902 USDT |
2,274,292.0728 |
0.0975 USDT |
0.0864 USDT |
0.1004 USDT |
0.0898 USDT |
| 2025-01-12 |
0.0992 USDT |
386,336.8719 |
0.1005 USDT |
0.0977 USDT |
0.1011 USDT |
0.0977 USDT |
| 2025-01-11 |
0.1004 USDT |
821,431.5423 |
0.1028 USDT |
0.0981 USDT |
0.1036 USDT |
0.1008 USDT |
| 2025-01-10 |
0.0998 USDT |
2,074,684.1917 |
0.0971 USDT |
0.0965 USDT |
0.1047 USDT |
0.1030 USDT |
| 2025-01-09 |
0.0985 USDT |
878,278.8656 |
0.1015 USDT |
0.0940 USDT |
0.1038 USDT |
0.0979 USDT |
| 2025-01-08 |
0.1096 USDT |
779,265.0149 |
0.1136 USDT |
0.1060 USDT |
0.1147 USDT |
0.1074 USDT |
| 2025-01-07 |
0.1234 USDT |
1,463,112.1093 |
0.1302 USDT |
0.1166 USDT |
0.1306 USDT |
0.1166 USDT |
| 2025-01-06 |
0.1303 USDT |
1,164,130.6236 |
0.1305 USDT |
0.1272 USDT |
0.1347 USDT |
0.1322 USDT |
| 2025-01-05 |
0.1306 USDT |
707,056.7067 |
0.1331 USDT |
0.1274 USDT |
0.1331 USDT |
0.1299 USDT |