Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0293 USDT |
1,696,235.1954 |
0.0293 USDT |
0.0285 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-09-10 |
0.0293 USDT |
1,289,006.1149 |
0.0292 USDT |
0.0285 USDT |
0.0298 USDT |
0.0289 USDT |
| 2025-09-09 |
0.0296 USDT |
4,350,859.4342 |
0.0281 USDT |
0.0277 USDT |
0.0315 USDT |
0.0287 USDT |
| 2025-09-08 |
0.0276 USDT |
1,490,201.4487 |
0.0269 USDT |
0.0267 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-09-07 |
0.0269 USDT |
369,014.3716 |
0.0265 USDT |
0.0265 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-09-06 |
0.0267 USDT |
267,864.4868 |
0.0268 USDT |
0.0264 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-09-05 |
0.0269 USDT |
1,326,771.5476 |
0.0260 USDT |
0.0260 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-09-04 |
0.0263 USDT |
920,757.2790 |
0.0271 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2025-09-03 |
0.0269 USDT |
270,003.2952 |
0.0272 USDT |
0.0266 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-09-02 |
0.0268 USDT |
977,288.4776 |
0.0262 USDT |
0.0260 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-09-01 |
0.0270 USDT |
1,464,038.9069 |
0.0274 USDT |
0.0264 USDT |
0.0281 USDT |
0.0265 USDT |
| 2025-08-31 |
0.0283 USDT |
1,370,886.9232 |
0.0281 USDT |
0.0278 USDT |
0.0288 USDT |
0.0280 USDT |
| 2025-08-30 |
0.0278 USDT |
304,066.0216 |
0.0276 USDT |
0.0270 USDT |
0.0282 USDT |
0.0279 USDT |
| 2025-08-29 |
0.0281 USDT |
2,255,208.4625 |
0.0297 USDT |
0.0269 USDT |
0.0297 USDT |
0.0269 USDT |
| 2025-08-28 |
0.0295 USDT |
978,047.1455 |
0.0290 USDT |
0.0287 USDT |
0.0299 USDT |
0.0294 USDT |
| 2025-08-27 |
0.0293 USDT |
822,063.8289 |
0.0293 USDT |
0.0288 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-08-26 |
0.0282 USDT |
480,201.0157 |
0.0277 USDT |
0.0276 USDT |
0.0288 USDT |
0.0283 USDT |
| 2025-08-25 |
0.0301 USDT |
1,274,670.0487 |
0.0308 USDT |
0.0289 USDT |
0.0312 USDT |
0.0291 USDT |
| 2025-08-24 |
0.0311 USDT |
1,119,301.9674 |
0.0322 USDT |
0.0303 USDT |
0.0322 USDT |
0.0307 USDT |
| 2025-08-23 |
0.0322 USDT |
1,564,921.5557 |
0.0327 USDT |
0.0316 USDT |
0.0329 USDT |
0.0322 USDT |
| 2025-08-22 |
0.0307 USDT |
3,716,238.4889 |
0.0296 USDT |
0.0284 USDT |
0.0329 USDT |
0.0327 USDT |
| 2025-08-21 |
0.0304 USDT |
2,880,632.4421 |
0.0312 USDT |
0.0292 USDT |
0.0315 USDT |
0.0299 USDT |
| 2025-08-20 |
0.0305 USDT |
2,746,448.9236 |
0.0296 USDT |
0.0295 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-08-19 |
0.0305 USDT |
1,506,290.6694 |
0.0305 USDT |
0.0296 USDT |
0.0315 USDT |
0.0301 USDT |
| 2025-08-18 |
0.0307 USDT |
1,521,645.3931 |
0.0320 USDT |
0.0299 USDT |
0.0321 USDT |
0.0308 USDT |
| 2025-08-17 |
0.0324 USDT |
775,739.7570 |
0.0321 USDT |
0.0317 USDT |
0.0332 USDT |
0.0326 USDT |
| 2025-08-16 |
0.0316 USDT |
1,842,971.5955 |
0.0307 USDT |
0.0306 USDT |
0.0324 USDT |
0.0320 USDT |
| 2025-08-15 |
0.0314 USDT |
3,016,989.4372 |
0.0315 USDT |
0.0297 USDT |
0.0325 USDT |
0.0304 USDT |
| 2025-08-14 |
0.0331 USDT |
3,132,434.8614 |
0.0360 USDT |
0.0311 USDT |
0.0363 USDT |
0.0313 USDT |
| 2025-08-13 |
0.0346 USDT |
2,807,341.6860 |
0.0333 USDT |
0.0328 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-08-12 |
0.0317 USDT |
2,356,508.9354 |
0.0310 USDT |
0.0302 USDT |
0.0335 USDT |
0.0331 USDT |
| 2025-08-11 |
0.0329 USDT |
1,957,632.3592 |
0.0336 USDT |
0.0314 USDT |
0.0347 USDT |
0.0322 USDT |
| 2025-08-10 |
0.0336 USDT |
1,885,224.2069 |
0.0344 USDT |
0.0325 USDT |
0.0351 USDT |
0.0339 USDT |
| 2025-08-09 |
0.0344 USDT |
2,320,789.2900 |
0.0330 USDT |
0.0329 USDT |
0.0354 USDT |
0.0344 USDT |
| 2025-08-08 |
0.0323 USDT |
3,076,866.9321 |
0.0320 USDT |
0.0314 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-08-07 |
0.0312 USDT |
2,980,566.2738 |
0.0304 USDT |
0.0302 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-08-06 |
0.0304 USDT |
3,379,763.6771 |
0.0303 USDT |
0.0291 USDT |
0.0316 USDT |
0.0308 USDT |
| 2025-08-05 |
0.0311 USDT |
15,288,168.9116 |
0.0313 USDT |
0.0298 USDT |
0.0330 USDT |
0.0299 USDT |
| 2025-08-04 |
0.0301 USDT |
1,310,526.9282 |
0.0296 USDT |
0.0294 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-08-03 |
0.0291 USDT |
1,033,322.9218 |
0.0282 USDT |
0.0277 USDT |
0.0298 USDT |
0.0295 USDT |
| 2025-08-02 |
0.0286 USDT |
1,823,116.9420 |
0.0294 USDT |
0.0274 USDT |
0.0301 USDT |
0.0276 USDT |
| 2025-08-01 |
0.0300 USDT |
1,952,630.6452 |
0.0302 USDT |
0.0293 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-07-31 |
0.0322 USDT |
1,824,092.3986 |
0.0330 USDT |
0.0300 USDT |
0.0342 USDT |
0.0302 USDT |
| 2025-07-30 |
0.0326 USDT |
2,726,676.6239 |
0.0335 USDT |
0.0313 USDT |
0.0339 USDT |
0.0325 USDT |
| 2025-07-29 |
0.0347 USDT |
4,240,266.5455 |
0.0347 USDT |
0.0326 USDT |
0.0368 USDT |
0.0335 USDT |
| 2025-07-28 |
0.0367 USDT |
3,216,860.8545 |
0.0378 USDT |
0.0343 USDT |
0.0385 USDT |
0.0346 USDT |
| 2025-07-27 |
0.0366 USDT |
4,877,008.6201 |
0.0360 USDT |
0.0353 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-07-26 |
0.0364 USDT |
703,132.1177 |
0.0364 USDT |
0.0359 USDT |
0.0368 USDT |
0.0362 USDT |
| 2025-07-25 |
0.0348 USDT |
2,244,595.7194 |
0.0352 USDT |
0.0338 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-07-24 |
0.0360 USDT |
2,670,070.9786 |
0.0372 USDT |
0.0333 USDT |
0.0377 USDT |
0.0365 USDT |