Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0242 USDT |
3,072,924.2113 |
0.0240 USDT |
0.0234 USDT |
0.0251 USDT |
0.0241 USDT |
| 2025-04-13 |
0.0251 USDT |
1,941,708.6318 |
0.0264 USDT |
0.0239 USDT |
0.0264 USDT |
0.0244 USDT |
| 2025-04-12 |
0.0255 USDT |
2,724,811.1012 |
0.0247 USDT |
0.0244 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-11 |
0.0243 USDT |
1,286,506.0285 |
0.0234 USDT |
0.0233 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-04-10 |
0.0234 USDT |
1,914,984.8374 |
0.0241 USDT |
0.0227 USDT |
0.0241 USDT |
0.0227 USDT |
| 2025-04-09 |
0.0221 USDT |
5,486,711.9661 |
0.0211 USDT |
0.0201 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-08 |
0.0234 USDT |
4,352,238.3310 |
0.0229 USDT |
0.0223 USDT |
0.0237 USDT |
0.0226 USDT |
| 2025-04-07 |
0.0222 USDT |
10,866,179.8084 |
0.0219 USDT |
0.0202 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-04-06 |
0.0234 USDT |
3,439,551.9597 |
0.0250 USDT |
0.0218 USDT |
0.0250 USDT |
0.0220 USDT |
| 2025-04-05 |
0.0251 USDT |
1,600,220.6856 |
0.0255 USDT |
0.0246 USDT |
0.0259 USDT |
0.0248 USDT |
| 2025-04-04 |
0.0253 USDT |
1,271,961.1350 |
0.0254 USDT |
0.0245 USDT |
0.0261 USDT |
0.0255 USDT |
| 2025-04-03 |
0.0251 USDT |
2,154,980.3302 |
0.0253 USDT |
0.0240 USDT |
0.0265 USDT |
0.0250 USDT |
| 2025-04-02 |
0.0269 USDT |
3,341,883.5864 |
0.0280 USDT |
0.0260 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-04-01 |
0.0286 USDT |
1,587,504.1380 |
0.0279 USDT |
0.0277 USDT |
0.0298 USDT |
0.0281 USDT |
| 2025-03-31 |
0.0283 USDT |
1,101,207.4048 |
0.0283 USDT |
0.0274 USDT |
0.0290 USDT |
0.0279 USDT |
| 2025-03-30 |
0.0282 USDT |
7,668,170.5094 |
0.0272 USDT |
0.0269 USDT |
0.0297 USDT |
0.0284 USDT |
| 2025-03-29 |
0.0288 USDT |
3,189,164.6085 |
0.0316 USDT |
0.0267 USDT |
0.0316 USDT |
0.0273 USDT |
| 2025-03-28 |
0.0328 USDT |
8,035,369.6174 |
0.0354 USDT |
0.0306 USDT |
0.0363 USDT |
0.0312 USDT |
| 2025-03-27 |
0.0349 USDT |
3,125,071.3631 |
0.0335 USDT |
0.0335 USDT |
0.0364 USDT |
0.0353 USDT |
| 2025-03-26 |
0.0348 USDT |
5,159,298.7113 |
0.0333 USDT |
0.0325 USDT |
0.0374 USDT |
0.0332 USDT |
| 2025-03-25 |
0.0306 USDT |
1,023,648.4564 |
0.0306 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-24 |
0.0306 USDT |
1,714,957.3547 |
0.0293 USDT |
0.0291 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-03-23 |
0.0300 USDT |
1,797,974.5923 |
0.0300 USDT |
0.0288 USDT |
0.0314 USDT |
0.0294 USDT |
| 2025-03-22 |
0.0295 USDT |
2,991,542.8364 |
0.0276 USDT |
0.0273 USDT |
0.0318 USDT |
0.0302 USDT |
| 2025-03-21 |
0.0280 USDT |
1,383,721.0380 |
0.0289 USDT |
0.0271 USDT |
0.0289 USDT |
0.0276 USDT |
| 2025-03-20 |
0.0295 USDT |
1,885,296.7861 |
0.0302 USDT |
0.0283 USDT |
0.0303 USDT |
0.0290 USDT |
| 2025-03-19 |
0.0301 USDT |
7,505,295.8823 |
0.0283 USDT |
0.0283 USDT |
0.0317 USDT |
0.0300 USDT |
| 2025-03-18 |
0.0282 USDT |
702,905.2629 |
0.0293 USDT |
0.0276 USDT |
0.0293 USDT |
0.0277 USDT |
| 2025-03-17 |
0.0289 USDT |
1,648,783.2433 |
0.0280 USDT |
0.0280 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-03-16 |
0.0291 USDT |
2,397,051.6998 |
0.0300 USDT |
0.0277 USDT |
0.0305 USDT |
0.0285 USDT |
| 2025-03-15 |
0.0291 USDT |
3,203,141.1918 |
0.0286 USDT |
0.0282 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-03-14 |
0.0275 USDT |
1,650,319.6009 |
0.0270 USDT |
0.0269 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-03-13 |
0.0276 USDT |
7,027,493.4142 |
0.0286 USDT |
0.0262 USDT |
0.0288 USDT |
0.0270 USDT |
| 2025-03-12 |
0.0279 USDT |
10,416,424.4687 |
0.0252 USDT |
0.0252 USDT |
0.0313 USDT |
0.0285 USDT |
| 2025-03-11 |
0.0238 USDT |
2,146,584.0286 |
0.0245 USDT |
0.0226 USDT |
0.0248 USDT |
0.0243 USDT |
| 2025-03-10 |
0.0259 USDT |
4,479,210.9018 |
0.0259 USDT |
0.0238 USDT |
0.0280 USDT |
0.0247 USDT |
| 2025-03-09 |
0.0273 USDT |
3,411,755.1638 |
0.0299 USDT |
0.0254 USDT |
0.0299 USDT |
0.0264 USDT |
| 2025-03-08 |
0.0308 USDT |
1,605,887.3108 |
0.0317 USDT |
0.0295 USDT |
0.0322 USDT |
0.0295 USDT |
| 2025-03-07 |
0.0325 USDT |
2,162,922.3643 |
0.0331 USDT |
0.0313 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-03-06 |
0.0340 USDT |
1,263,883.8168 |
0.0339 USDT |
0.0330 USDT |
0.0348 USDT |
0.0330 USDT |
| 2025-03-05 |
0.0335 USDT |
8,648,179.8212 |
0.0322 USDT |
0.0315 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-03-04 |
0.0319 USDT |
4,654,278.1799 |
0.0344 USDT |
0.0289 USDT |
0.0348 USDT |
0.0321 USDT |
| 2025-03-03 |
0.0357 USDT |
7,208,584.6191 |
0.0420 USDT |
0.0336 USDT |
0.0421 USDT |
0.0344 USDT |
| 2025-03-02 |
0.0401 USDT |
2,758,841.3098 |
0.0386 USDT |
0.0377 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-03-01 |
0.0391 USDT |
1,251,503.0518 |
0.0414 USDT |
0.0375 USDT |
0.0415 USDT |
0.0380 USDT |
| 2025-02-28 |
0.0405 USDT |
2,606,317.1332 |
0.0407 USDT |
0.0381 USDT |
0.0423 USDT |
0.0413 USDT |
| 2025-02-27 |
0.0407 USDT |
649,169.2907 |
0.0403 USDT |
0.0396 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-02-26 |
0.0381 USDT |
14,988,136.5878 |
0.0390 USDT |
0.0357 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-02-25 |
0.0361 USDT |
14,474,010.5598 |
0.0367 USDT |
0.0332 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-02-24 |
0.0402 USDT |
2,337,819.1032 |
0.0442 USDT |
0.0362 USDT |
0.0443 USDT |
0.0362 USDT |