Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0385 USDT |
3,718,138.7396 |
0.0417 USDT |
0.0359 USDT |
0.0417 USDT |
0.0360 USDT |
| 2025-07-22 |
0.0405 USDT |
2,998,037.9904 |
0.0419 USDT |
0.0387 USDT |
0.0425 USDT |
0.0406 USDT |
| 2025-07-21 |
0.0421 USDT |
5,435,419.1634 |
0.0405 USDT |
0.0395 USDT |
0.0440 USDT |
0.0415 USDT |
| 2025-07-20 |
0.0410 USDT |
8,056,598.1389 |
0.0371 USDT |
0.0367 USDT |
0.0441 USDT |
0.0402 USDT |
| 2025-07-19 |
0.0362 USDT |
1,723,640.3619 |
0.0363 USDT |
0.0350 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-07-18 |
0.0376 USDT |
7,510,623.8186 |
0.0369 USDT |
0.0351 USDT |
0.0396 USDT |
0.0357 USDT |
| 2025-07-17 |
0.0364 USDT |
2,583,969.9613 |
0.0363 USDT |
0.0348 USDT |
0.0376 USDT |
0.0368 USDT |
| 2025-07-16 |
0.0365 USDT |
1,797,539.7366 |
0.0366 USDT |
0.0349 USDT |
0.0380 USDT |
0.0370 USDT |
| 2025-07-15 |
0.0343 USDT |
4,136,760.6098 |
0.0340 USDT |
0.0325 USDT |
0.0364 USDT |
0.0339 USDT |
| 2025-07-14 |
0.0357 USDT |
1,850,037.2157 |
0.0350 USDT |
0.0338 USDT |
0.0376 USDT |
0.0339 USDT |
| 2025-07-13 |
0.0353 USDT |
1,429,579.9194 |
0.0340 USDT |
0.0337 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-07-12 |
0.0350 USDT |
1,174,694.7846 |
0.0352 USDT |
0.0333 USDT |
0.0361 USDT |
0.0335 USDT |
| 2025-07-11 |
0.0364 USDT |
10,311,627.7878 |
0.0328 USDT |
0.0320 USDT |
0.0423 USDT |
0.0362 USDT |
| 2025-07-10 |
0.0297 USDT |
719,756.8616 |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-07-09 |
0.0276 USDT |
2,611,544.6345 |
0.0267 USDT |
0.0264 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-07-08 |
0.0259 USDT |
1,803,338.5270 |
0.0260 USDT |
0.0253 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-07-07 |
0.0262 USDT |
3,177,292.7087 |
0.0259 USDT |
0.0258 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-07-06 |
0.0251 USDT |
382,864.8909 |
0.0252 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-07-05 |
0.0254 USDT |
838,693.8857 |
0.0255 USDT |
0.0246 USDT |
0.0259 USDT |
0.0246 USDT |
| 2025-07-04 |
0.0259 USDT |
1,170,909.7112 |
0.0271 USDT |
0.0250 USDT |
0.0273 USDT |
0.0252 USDT |
| 2025-07-03 |
0.0273 USDT |
2,659,482.6432 |
0.0276 USDT |
0.0265 USDT |
0.0282 USDT |
0.0271 USDT |
| 2025-07-02 |
0.0270 USDT |
4,075,538.2395 |
0.0248 USDT |
0.0245 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-07-01 |
0.0252 USDT |
2,650,019.0993 |
0.0261 USDT |
0.0245 USDT |
0.0263 USDT |
0.0248 USDT |
| 2025-06-30 |
0.0264 USDT |
1,100,918.9629 |
0.0270 USDT |
0.0259 USDT |
0.0271 USDT |
0.0259 USDT |
| 2025-06-29 |
0.0257 USDT |
1,410,239.7978 |
0.0257 USDT |
0.0253 USDT |
0.0262 USDT |
0.0254 USDT |
| 2025-06-28 |
0.0251 USDT |
821,543.6780 |
0.0251 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-06-27 |
0.0249 USDT |
1,570,543.1463 |
0.0246 USDT |
0.0243 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-06-26 |
0.0255 USDT |
1,877,818.9315 |
0.0257 USDT |
0.0244 USDT |
0.0267 USDT |
0.0247 USDT |
| 2025-06-25 |
0.0264 USDT |
1,715,360.5328 |
0.0268 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-06-24 |
0.0270 USDT |
1,462,749.6381 |
0.0267 USDT |
0.0266 USDT |
0.0278 USDT |
0.0271 USDT |
| 2025-06-23 |
0.0244 USDT |
5,895,876.1474 |
0.0235 USDT |
0.0231 USDT |
0.0267 USDT |
0.0265 USDT |
| 2025-06-22 |
0.0235 USDT |
2,270,033.4272 |
0.0241 USDT |
0.0226 USDT |
0.0245 USDT |
0.0230 USDT |
| 2025-06-21 |
0.0248 USDT |
15,292,297.0666 |
0.0252 USDT |
0.0242 USDT |
0.0257 USDT |
0.0243 USDT |
| 2025-06-20 |
0.0263 USDT |
9,983,008.3075 |
0.0262 USDT |
0.0247 USDT |
0.0271 USDT |
0.0249 USDT |
| 2025-06-19 |
0.0262 USDT |
17,642,174.9090 |
0.0273 USDT |
0.0256 USDT |
0.0278 USDT |
0.0260 USDT |
| 2025-06-18 |
0.0268 USDT |
2,470,563.0322 |
0.0270 USDT |
0.0256 USDT |
0.0279 USDT |
0.0265 USDT |
| 2025-06-17 |
0.0291 USDT |
768,028.5283 |
0.0296 USDT |
0.0284 USDT |
0.0301 USDT |
0.0286 USDT |
| 2025-06-16 |
0.0306 USDT |
782,298.3383 |
0.0296 USDT |
0.0294 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-06-15 |
0.0296 USDT |
454,765.9926 |
0.0296 USDT |
0.0291 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-06-14 |
0.0296 USDT |
453,946.3618 |
0.0301 USDT |
0.0288 USDT |
0.0303 USDT |
0.0292 USDT |
| 2025-06-13 |
0.0297 USDT |
1,230,099.1153 |
0.0313 USDT |
0.0287 USDT |
0.0313 USDT |
0.0293 USDT |
| 2025-06-12 |
0.0331 USDT |
2,602,255.9333 |
0.0339 USDT |
0.0318 USDT |
0.0341 USDT |
0.0331 USDT |
| 2025-06-11 |
0.0357 USDT |
1,852,986.7456 |
0.0365 USDT |
0.0347 USDT |
0.0366 USDT |
0.0352 USDT |
| 2025-06-10 |
0.0346 USDT |
1,140,987.0215 |
0.0348 USDT |
0.0336 USDT |
0.0353 USDT |
0.0337 USDT |
| 2025-06-09 |
0.0327 USDT |
683,101.1404 |
0.0324 USDT |
0.0316 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-06-08 |
0.0325 USDT |
2,419,815.1117 |
0.0328 USDT |
0.0318 USDT |
0.0332 USDT |
0.0323 USDT |
| 2025-06-07 |
0.0329 USDT |
1,696,646.5590 |
0.0313 USDT |
0.0313 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-06-06 |
0.0314 USDT |
2,853,231.6246 |
0.0306 USDT |
0.0306 USDT |
0.0331 USDT |
0.0310 USDT |
| 2025-06-05 |
0.0333 USDT |
1,559,477.2657 |
0.0333 USDT |
0.0323 USDT |
0.0342 USDT |
0.0323 USDT |
| 2025-06-04 |
0.0341 USDT |
7,247,596.7755 |
0.0347 USDT |
0.0339 USDT |
0.0352 USDT |
0.0340 USDT |