Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0076 USDT |
902,189.4825 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-19 |
0.0074 USDT |
1,179,101.4423 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-18 |
0.0075 USDT |
1,035,580.7837 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-17 |
0.0080 USDT |
1,029,174.0425 |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-12-16 |
0.0085 USDT |
684,797.5382 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-15 |
0.0091 USDT |
872,351.2142 |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-12-14 |
0.0094 USDT |
592,809.3338 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-12-13 |
0.0095 USDT |
414,829.1202 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-12-12 |
0.0098 USDT |
1,143,734.3823 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-12-11 |
0.0097 USDT |
3,640,617.2367 |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-12-10 |
0.0102 USDT |
1,684,106.0598 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-09 |
0.0103 USDT |
4,630,228.1668 |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-12-08 |
0.0100 USDT |
1,035,313.3481 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-07 |
0.0099 USDT |
1,215,393.5928 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0098 USDT |
2,002,957.2133 |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-05 |
0.0098 USDT |
10,074,062.0420 |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-12-04 |
0.0102 USDT |
978,478.8218 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-12-03 |
0.0100 USDT |
1,184,263.2512 |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-02 |
0.0097 USDT |
2,454,902.2339 |
0.0094 USDT |
0.0092 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-01 |
0.0096 USDT |
2,561,050.7784 |
0.0105 USDT |
0.0091 USDT |
0.0105 USDT |
0.0093 USDT |
| 2025-11-30 |
0.0104 USDT |
625,928.5545 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-11-29 |
0.0105 USDT |
2,846,162.6654 |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-11-28 |
0.0108 USDT |
1,581,373.6999 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-11-27 |
0.0109 USDT |
1,832,892.9406 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-11-26 |
0.0105 USDT |
2,975,623.7850 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-11-25 |
0.0107 USDT |
1,087,541.2997 |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0105 USDT |
1,513,291.1078 |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-11-23 |
0.0111 USDT |
5,810,250.6215 |
0.0105 USDT |
0.0103 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-11-22 |
0.0105 USDT |
1,207,040.7746 |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-11-21 |
0.0110 USDT |
3,751,407.2445 |
0.0115 USDT |
0.0104 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-11-20 |
0.0119 USDT |
5,182,625.5590 |
0.0114 USDT |
0.0110 USDT |
0.0127 USDT |
0.0110 USDT |
| 2025-11-19 |
0.0114 USDT |
1,130,102.1613 |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-11-18 |
0.0113 USDT |
1,067,793.3287 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-11-17 |
0.0116 USDT |
3,175,617.2668 |
0.0116 USDT |
0.0111 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-11-16 |
0.0116 USDT |
2,735,878.5599 |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-11-15 |
0.0120 USDT |
1,174,025.7922 |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-11-14 |
0.0121 USDT |
2,156,346.4894 |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-11-13 |
0.0124 USDT |
3,424,267.5951 |
0.0129 USDT |
0.0118 USDT |
0.0134 USDT |
0.0119 USDT |
| 2025-11-12 |
0.0138 USDT |
1,993,175.0703 |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0139 USDT |
1,615,949.3810 |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-11-10 |
0.0144 USDT |
251,039.4659 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-11-09 |
0.0140 USDT |
3,166,516.0566 |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-08 |
0.0140 USDT |
3,094,998.5203 |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-11-07 |
0.0127 USDT |
2,346,876.0495 |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-11-06 |
0.0120 USDT |
2,027,911.6321 |
0.0123 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-11-05 |
0.0119 USDT |
4,311,817.8111 |
0.0118 USDT |
0.0111 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-04 |
0.0124 USDT |
957,198.7111 |
0.0124 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-11-03 |
0.0129 USDT |
10,528,864.9957 |
0.0146 USDT |
0.0116 USDT |
0.0146 USDT |
0.0123 USDT |
| 2025-11-02 |
0.0146 USDT |
473,101.2799 |
0.0146 USDT |
0.0142 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-11-01 |
0.0146 USDT |
2,445,777.9134 |
0.0140 USDT |
0.0140 USDT |
0.0149 USDT |
0.0145 USDT |