Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0140 USDT |
839,361.1558 |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-30 |
0.0141 USDT |
2,245,321.3808 |
0.0152 USDT |
0.0133 USDT |
0.0154 USDT |
0.0136 USDT |
| 2025-10-29 |
0.0152 USDT |
1,502,248.7704 |
0.0153 USDT |
0.0146 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-10-28 |
0.0157 USDT |
853,942.1408 |
0.0159 USDT |
0.0149 USDT |
0.0164 USDT |
0.0151 USDT |
| 2025-10-27 |
0.0162 USDT |
1,029,841.1537 |
0.0166 USDT |
0.0158 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-10-26 |
0.0163 USDT |
926,532.9100 |
0.0163 USDT |
0.0159 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-10-25 |
0.0160 USDT |
515,201.7682 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-10-24 |
0.0162 USDT |
1,464,167.8021 |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-10-23 |
0.0161 USDT |
304,295.8621 |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-10-22 |
0.0162 USDT |
2,211,700.1597 |
0.0163 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2025-10-21 |
0.0173 USDT |
1,655,087.8729 |
0.0175 USDT |
0.0165 USDT |
0.0181 USDT |
0.0175 USDT |
| 2025-10-20 |
0.0179 USDT |
702,607.6873 |
0.0176 USDT |
0.0173 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-10-19 |
0.0170 USDT |
1,409,432.1111 |
0.0169 USDT |
0.0165 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-18 |
0.0169 USDT |
683,028.3685 |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-10-17 |
0.0165 USDT |
6,181,327.5944 |
0.0175 USDT |
0.0152 USDT |
0.0177 USDT |
0.0167 USDT |
| 2025-10-16 |
0.0185 USDT |
2,764,267.8884 |
0.0184 USDT |
0.0177 USDT |
0.0191 USDT |
0.0179 USDT |
| 2025-10-15 |
0.0192 USDT |
2,731,710.9392 |
0.0195 USDT |
0.0181 USDT |
0.0201 USDT |
0.0183 USDT |
| 2025-10-14 |
0.0190 USDT |
3,749,464.5449 |
0.0206 USDT |
0.0182 USDT |
0.0206 USDT |
0.0193 USDT |
| 2025-10-13 |
0.0203 USDT |
3,043,699.8941 |
0.0196 USDT |
0.0194 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-10-12 |
0.0189 USDT |
5,176,516.7388 |
0.0178 USDT |
0.0177 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-10-11 |
0.0173 USDT |
9,474,085.9789 |
0.0165 USDT |
0.0156 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-10-10 |
0.0263 USDT |
2,570,819.0755 |
0.0261 USDT |
0.0250 USDT |
0.0277 USDT |
0.0254 USDT |
| 2025-10-09 |
0.0257 USDT |
1,238,967.1983 |
0.0270 USDT |
0.0249 USDT |
0.0271 USDT |
0.0256 USDT |
| 2025-10-08 |
0.0268 USDT |
405,115.6735 |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-10-07 |
0.0278 USDT |
1,340,335.9108 |
0.0285 USDT |
0.0267 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-10-06 |
0.0289 USDT |
2,995,485.8919 |
0.0267 USDT |
0.0265 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-10-05 |
0.0279 USDT |
1,457,993.7174 |
0.0281 USDT |
0.0265 USDT |
0.0292 USDT |
0.0268 USDT |
| 2025-10-04 |
0.0278 USDT |
3,281,966.0435 |
0.0285 USDT |
0.0270 USDT |
0.0298 USDT |
0.0274 USDT |
| 2025-10-03 |
0.0282 USDT |
2,170,587.5849 |
0.0290 USDT |
0.0276 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-10-02 |
0.0271 USDT |
1,512,891.2165 |
0.0265 USDT |
0.0262 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-10-01 |
0.0258 USDT |
1,478,665.7675 |
0.0242 USDT |
0.0241 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-09-30 |
0.0244 USDT |
284,013.1614 |
0.0248 USDT |
0.0238 USDT |
0.0248 USDT |
0.0239 USDT |
| 2025-09-29 |
0.0247 USDT |
1,913,444.7641 |
0.0244 USDT |
0.0240 USDT |
0.0258 USDT |
0.0249 USDT |
| 2025-09-28 |
0.0237 USDT |
699,628.9403 |
0.0240 USDT |
0.0231 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-09-27 |
0.0243 USDT |
777,989.4961 |
0.0239 USDT |
0.0236 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-09-26 |
0.0229 USDT |
263,869.4495 |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-09-25 |
0.0236 USDT |
3,691,430.4199 |
0.0244 USDT |
0.0220 USDT |
0.0256 USDT |
0.0226 USDT |
| 2025-09-24 |
0.0243 USDT |
1,385,756.0280 |
0.0240 USDT |
0.0234 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-09-23 |
0.0244 USDT |
876,059.3520 |
0.0247 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-09-22 |
0.0246 USDT |
3,763,306.8641 |
0.0271 USDT |
0.0234 USDT |
0.0271 USDT |
0.0248 USDT |
| 2025-09-21 |
0.0275 USDT |
533,463.1676 |
0.0275 USDT |
0.0271 USDT |
0.0281 USDT |
0.0273 USDT |
| 2025-09-20 |
0.0273 USDT |
1,834,959.6866 |
0.0273 USDT |
0.0270 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-09-19 |
0.0282 USDT |
1,161,701.3229 |
0.0294 USDT |
0.0273 USDT |
0.0296 USDT |
0.0275 USDT |
| 2025-09-18 |
0.0293 USDT |
893,305.3304 |
0.0293 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-09-17 |
0.0282 USDT |
1,820,327.9730 |
0.0284 USDT |
0.0275 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-09-16 |
0.0291 USDT |
2,437,037.6590 |
0.0282 USDT |
0.0276 USDT |
0.0311 USDT |
0.0281 USDT |
| 2025-09-15 |
0.0281 USDT |
1,110,093.4550 |
0.0289 USDT |
0.0274 USDT |
0.0294 USDT |
0.0274 USDT |
| 2025-09-14 |
0.0294 USDT |
945,168.5118 |
0.0306 USDT |
0.0284 USDT |
0.0306 USDT |
0.0292 USDT |
| 2025-09-13 |
0.0306 USDT |
4,813,617.7704 |
0.0304 USDT |
0.0298 USDT |
0.0313 USDT |
0.0305 USDT |
| 2025-09-12 |
0.0297 USDT |
1,473,011.9122 |
0.0299 USDT |
0.0290 USDT |
0.0304 USDT |
0.0302 USDT |