Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
6.5056 USDT |
19,173.0300 VANA |
6.6120 USDT |
6.0620 USDT |
6.7500 USDT |
6.0960 USDT |
| 2025-02-08 |
6.1700 USDT |
14,962.1100 VANA |
5.6360 USDT |
5.6360 USDT |
7.8000 USDT |
7.4480 USDT |
| 2025-02-07 |
5.9472 USDT |
1,597.4100 VANA |
5.7110 USDT |
5.6620 USDT |
6.1610 USDT |
5.8300 USDT |
| 2025-02-06 |
5.7887 USDT |
9,867.6100 VANA |
6.1070 USDT |
5.6190 USDT |
6.2510 USDT |
5.6590 USDT |
| 2025-02-05 |
6.5947 USDT |
5,492.9900 VANA |
6.3630 USDT |
6.1490 USDT |
6.7140 USDT |
6.2800 USDT |
| 2025-02-04 |
6.4536 USDT |
4,955.6300 VANA |
6.9310 USDT |
6.0510 USDT |
6.9600 USDT |
6.2280 USDT |
| 2025-02-03 |
6.3470 USDT |
10,187.6100 VANA |
6.7720 USDT |
5.1560 USDT |
7.0910 USDT |
6.9810 USDT |
| 2025-02-02 |
7.1420 USDT |
5,183.1900 VANA |
7.9700 USDT |
6.4000 USDT |
8.1870 USDT |
6.5290 USDT |
| 2025-02-01 |
8.5041 USDT |
2,684.1100 VANA |
9.2660 USDT |
7.9190 USDT |
9.4100 USDT |
7.9190 USDT |
| 2025-01-31 |
9.4724 USDT |
3,684.9800 VANA |
9.2920 USDT |
9.1710 USDT |
9.8770 USDT |
9.4460 USDT |
| 2025-01-30 |
9.4519 USDT |
9,128.2300 VANA |
8.8750 USDT |
8.7730 USDT |
9.6320 USDT |
9.3150 USDT |
| 2025-01-29 |
8.8091 USDT |
2,318.1800 VANA |
8.5730 USDT |
8.5000 USDT |
9.1680 USDT |
8.8750 USDT |
| 2025-01-28 |
9.5345 USDT |
5,134.6500 VANA |
9.4020 USDT |
8.9780 USDT |
9.9600 USDT |
9.0910 USDT |
| 2025-01-27 |
9.3786 USDT |
15,812.8800 VANA |
9.4020 USDT |
8.2660 USDT |
10.2790 USDT |
9.0170 USDT |
| 2025-01-26 |
9.9352 USDT |
285.3500 VANA |
10.0760 USDT |
9.8240 USDT |
10.0900 USDT |
9.9730 USDT |
| 2025-01-25 |
9.9112 USDT |
6,125.6400 VANA |
9.8560 USDT |
9.6930 USDT |
10.1020 USDT |
9.9950 USDT |
| 2025-01-24 |
10.1937 USDT |
5,910.1100 VANA |
10.8760 USDT |
9.7040 USDT |
10.8760 USDT |
10.1330 USDT |
| 2025-01-23 |
11.3196 USDT |
181,520.7600 VANA |
10.4880 USDT |
10.0310 USDT |
12.5170 USDT |
11.0060 USDT |
| 2025-01-22 |
10.8477 USDT |
61,083.2200 VANA |
10.1230 USDT |
9.7530 USDT |
11.9220 USDT |
10.4000 USDT |
| 2025-01-21 |
10.3807 USDT |
24,472.2000 VANA |
9.4920 USDT |
8.9540 USDT |
11.4000 USDT |
10.3820 USDT |
| 2025-01-20 |
9.8063 USDT |
16,038.2500 VANA |
9.3220 USDT |
9.0240 USDT |
10.4010 USDT |
9.6040 USDT |
| 2025-01-19 |
10.2688 USDT |
7,066.1400 VANA |
11.2050 USDT |
9.7950 USDT |
11.4720 USDT |
10.4550 USDT |
| 2025-01-18 |
11.6655 USDT |
2,624.1400 VANA |
12.4250 USDT |
10.9670 USDT |
12.7410 USDT |
10.9670 USDT |
| 2025-01-17 |
12.4084 USDT |
1,911.3300 VANA |
12.2910 USDT |
12.2270 USDT |
12.5990 USDT |
12.3370 USDT |
| 2025-01-16 |
12.3863 USDT |
3,828.6200 VANA |
12.7570 USDT |
12.0070 USDT |
12.7580 USDT |
12.4940 USDT |
| 2025-01-15 |
12.5019 USDT |
1,619.3500 VANA |
12.6720 USDT |
12.0600 USDT |
12.9870 USDT |
12.7730 USDT |
| 2025-01-14 |
12.8459 USDT |
7,152.7700 VANA |
12.4360 USDT |
12.4360 USDT |
13.2620 USDT |
12.7730 USDT |
| 2025-01-13 |
12.2591 USDT |
7,490.1700 VANA |
13.8200 USDT |
11.6810 USDT |
14.0960 USDT |
11.8790 USDT |
| 2025-01-12 |
13.9201 USDT |
338.9000 VANA |
14.1920 USDT |
13.7500 USDT |
14.1920 USDT |
14.0490 USDT |
| 2025-01-11 |
13.9365 USDT |
2,593.1700 VANA |
13.9880 USDT |
13.6520 USDT |
14.2200 USDT |
14.0660 USDT |
| 2025-01-10 |
14.4148 USDT |
5,892.9200 VANA |
13.9250 USDT |
13.5350 USDT |
14.7510 USDT |
14.0920 USDT |
| 2025-01-09 |
14.0163 USDT |
801.5400 VANA |
14.8390 USDT |
13.5060 USDT |
14.8390 USDT |
13.7110 USDT |
| 2025-01-08 |
15.3487 USDT |
3,474.9400 VANA |
15.4040 USDT |
13.8840 USDT |
16.1830 USDT |
14.3430 USDT |
| 2025-01-07 |
16.4194 USDT |
3,765.2000 VANA |
17.3010 USDT |
15.2100 USDT |
18.6760 USDT |
15.3880 USDT |
| 2025-01-06 |
17.3974 USDT |
2,864.5000 VANA |
17.8340 USDT |
17.0230 USDT |
17.9690 USDT |
17.4010 USDT |
| 2025-01-05 |
17.5780 USDT |
5,624.1400 VANA |
17.2500 USDT |
16.8980 USDT |
18.5770 USDT |
17.9580 USDT |
| 2025-01-04 |
17.4399 USDT |
9,952.8000 VANA |
18.8900 USDT |
16.6120 USDT |
20.7800 USDT |
17.4410 USDT |