Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
2.8949 USDT |
941.8900 VANA |
2.8830 USDT |
2.8820 USDT |
2.9160 USDT |
2.9160 USDT |
| 2025-12-05 |
2.9614 USDT |
1,094.8700 VANA |
2.9640 USDT |
2.8590 USDT |
3.0000 USDT |
2.8950 USDT |
| 2025-12-04 |
2.9675 USDT |
925.5700 VANA |
3.0160 USDT |
2.9540 USDT |
3.0360 USDT |
2.9620 USDT |
| 2025-12-03 |
3.1042 USDT |
10,783.5500 VANA |
2.9650 USDT |
2.9650 USDT |
3.2500 USDT |
2.9910 USDT |
| 2025-12-02 |
2.9277 USDT |
5,672.7700 VANA |
2.9010 USDT |
2.8600 USDT |
3.0380 USDT |
3.0130 USDT |
| 2025-12-01 |
2.7512 USDT |
179.3900 VANA |
2.8250 USDT |
2.6500 USDT |
2.8250 USDT |
2.6850 USDT |
| 2025-11-30 |
2.9489 USDT |
28,008.8200 VANA |
2.8600 USDT |
2.8600 USDT |
3.0250 USDT |
2.8950 USDT |
| 2025-11-29 |
2.8573 USDT |
8,734.3200 VANA |
2.7900 USDT |
2.7870 USDT |
2.9000 USDT |
2.8250 USDT |
| 2025-11-28 |
2.8050 USDT |
2,233.6100 VANA |
2.8360 USDT |
2.7420 USDT |
2.8480 USDT |
2.7440 USDT |
| 2025-11-27 |
2.7918 USDT |
2,236.5700 VANA |
2.7500 USDT |
2.7500 USDT |
2.8330 USDT |
2.8320 USDT |
| 2025-11-26 |
2.7078 USDT |
4,574.4500 VANA |
2.7200 USDT |
2.6900 USDT |
2.7250 USDT |
2.7110 USDT |
| 2025-11-25 |
2.7305 USDT |
896.1800 VANA |
2.6850 USDT |
2.6850 USDT |
2.7690 USDT |
2.7640 USDT |
| 2025-11-24 |
2.6474 USDT |
703.2700 VANA |
2.6150 USDT |
2.6020 USDT |
2.7570 USDT |
2.7190 USDT |
| 2025-11-23 |
2.6542 USDT |
7,157.1500 VANA |
2.6500 USDT |
2.6240 USDT |
2.6790 USDT |
2.6660 USDT |
| 2025-11-22 |
2.6685 USDT |
5,266.7900 VANA |
2.5990 USDT |
2.5930 USDT |
2.7060 USDT |
2.6700 USDT |
| 2025-11-21 |
2.7318 USDT |
10,455.4500 VANA |
2.8950 USDT |
2.5170 USDT |
2.9500 USDT |
2.5860 USDT |
| 2025-11-20 |
2.9330 USDT |
7,543.0100 VANA |
2.8600 USDT |
2.8600 USDT |
2.9970 USDT |
2.9810 USDT |
| 2025-11-19 |
2.8108 USDT |
4,228.6600 VANA |
2.8250 USDT |
2.7740 USDT |
2.8440 USDT |
2.8250 USDT |
| 2025-11-18 |
2.8294 USDT |
2,119.7800 VANA |
2.8200 USDT |
2.7830 USDT |
2.9000 USDT |
2.8600 USDT |
| 2025-11-17 |
2.8176 USDT |
4,721.4000 VANA |
2.7500 USDT |
2.7500 USDT |
2.8730 USDT |
2.8600 USDT |
| 2025-11-16 |
2.7984 USDT |
4,124.9900 VANA |
2.8240 USDT |
2.6830 USDT |
2.8280 USDT |
2.6830 USDT |
| 2025-11-15 |
2.8675 USDT |
8,473.4600 VANA |
2.7720 USDT |
2.7710 USDT |
2.9310 USDT |
2.8420 USDT |
| 2025-11-14 |
2.6876 USDT |
17,158.7400 VANA |
2.7330 USDT |
2.5860 USDT |
2.7670 USDT |
2.7610 USDT |
| 2025-11-13 |
2.9067 USDT |
5,489.4300 VANA |
2.9190 USDT |
2.8680 USDT |
2.9490 USDT |
2.8770 USDT |
| 2025-11-12 |
3.0315 USDT |
16,237.3500 VANA |
2.9280 USDT |
2.8870 USDT |
3.1630 USDT |
2.9380 USDT |
| 2025-11-11 |
3.0234 USDT |
6,295.0100 VANA |
3.0380 USDT |
2.9340 USDT |
3.1020 USDT |
3.0380 USDT |
| 2025-11-10 |
3.0081 USDT |
9,359.2700 VANA |
2.9670 USDT |
2.9340 USDT |
3.0820 USDT |
3.0230 USDT |
| 2025-11-09 |
2.8766 USDT |
2,481.6500 VANA |
2.9570 USDT |
2.7960 USDT |
2.9570 USDT |
2.8610 USDT |
| 2025-11-08 |
2.9601 USDT |
11,104.7300 VANA |
3.0860 USDT |
2.8680 USDT |
3.1280 USDT |
2.9400 USDT |
| 2025-11-07 |
2.8918 USDT |
9,665.1300 VANA |
2.8240 USDT |
2.8010 USDT |
3.1560 USDT |
3.1260 USDT |
| 2025-11-06 |
2.7845 USDT |
13,109.8100 VANA |
2.7970 USDT |
2.7300 USDT |
2.8440 USDT |
2.7810 USDT |
| 2025-11-05 |
2.8405 USDT |
14,728.2500 VANA |
2.7640 USDT |
2.6880 USDT |
2.9360 USDT |
2.8310 USDT |
| 2025-11-04 |
2.8233 USDT |
20,577.3000 VANA |
2.6930 USDT |
2.6820 USDT |
2.9130 USDT |
2.7520 USDT |
| 2025-11-03 |
2.8785 USDT |
3,980.6400 VANA |
2.9980 USDT |
2.7930 USDT |
2.9980 USDT |
2.8120 USDT |
| 2025-11-02 |
3.0250 USDT |
9,649.9200 VANA |
3.1150 USDT |
2.9130 USDT |
3.1250 USDT |
2.9930 USDT |
| 2025-11-01 |
3.1893 USDT |
39,834.4100 VANA |
2.9310 USDT |
2.8780 USDT |
3.4300 USDT |
3.1330 USDT |
| 2025-10-31 |
2.7920 USDT |
18,755.6600 VANA |
2.8410 USDT |
2.7040 USDT |
2.9090 USDT |
2.7650 USDT |
| 2025-10-30 |
2.8837 USDT |
41,786.9300 VANA |
2.7750 USDT |
2.6740 USDT |
3.0890 USDT |
2.9160 USDT |
| 2025-10-29 |
2.8131 USDT |
13,193.4500 VANA |
2.7550 USDT |
2.7000 USDT |
2.8560 USDT |
2.7320 USDT |
| 2025-10-28 |
2.7885 USDT |
19,824.2300 VANA |
2.9110 USDT |
2.7320 USDT |
2.9260 USDT |
2.8300 USDT |
| 2025-10-27 |
3.2255 USDT |
167,950.0600 VANA |
2.7680 USDT |
2.7680 USDT |
4.1850 USDT |
3.0110 USDT |
| 2025-10-26 |
2.6725 USDT |
4,445.8800 VANA |
2.6300 USDT |
2.6240 USDT |
2.7120 USDT |
2.6680 USDT |
| 2025-10-25 |
2.6409 USDT |
3,497.8700 VANA |
2.6250 USDT |
2.5890 USDT |
2.6810 USDT |
2.6450 USDT |
| 2025-10-24 |
2.6075 USDT |
2,822.8400 VANA |
2.6070 USDT |
2.5740 USDT |
2.6560 USDT |
2.5890 USDT |
| 2025-10-23 |
2.6165 USDT |
3,379.8000 VANA |
2.5370 USDT |
2.5290 USDT |
2.6680 USDT |
2.6480 USDT |
| 2025-10-22 |
2.6131 USDT |
2,554.2800 VANA |
2.6420 USDT |
2.5590 USDT |
2.6660 USDT |
2.6080 USDT |
| 2025-10-21 |
2.7051 USDT |
10,448.4600 VANA |
2.7840 USDT |
2.6000 USDT |
2.8260 USDT |
2.8020 USDT |
| 2025-10-20 |
2.7069 USDT |
1,179.1500 VANA |
2.6210 USDT |
2.6010 USDT |
2.7520 USDT |
2.7380 USDT |
| 2025-10-19 |
2.6082 USDT |
1,869.2800 VANA |
2.5980 USDT |
2.5480 USDT |
2.6900 USDT |
2.6730 USDT |
| 2025-10-18 |
2.6276 USDT |
8,328.8300 VANA |
2.5800 USDT |
2.5770 USDT |
2.6610 USDT |
2.6230 USDT |