Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
4.4035 USDT |
14,513.0800 VANA |
4.3210 USDT |
4.3170 USDT |
4.5240 USDT |
4.5240 USDT |
| 2025-07-08 |
4.2426 USDT |
4,032.4700 VANA |
4.2720 USDT |
4.1780 USDT |
4.3590 USDT |
4.3590 USDT |
| 2025-07-07 |
4.3339 USDT |
1,561.7300 VANA |
4.3100 USDT |
4.2360 USDT |
4.3820 USDT |
4.2360 USDT |
| 2025-07-06 |
4.2620 USDT |
3,752.9500 VANA |
4.2530 USDT |
4.1880 USDT |
4.3290 USDT |
4.3290 USDT |
| 2025-07-05 |
4.2340 USDT |
3,524.2800 VANA |
4.1890 USDT |
4.1860 USDT |
4.3110 USDT |
4.2180 USDT |
| 2025-07-04 |
4.2154 USDT |
10,506.5900 VANA |
4.4620 USDT |
4.0930 USDT |
4.4910 USDT |
4.1850 USDT |
| 2025-07-03 |
4.5160 USDT |
6,585.3900 VANA |
4.4500 USDT |
4.3860 USDT |
4.6300 USDT |
4.4450 USDT |
| 2025-07-02 |
4.4469 USDT |
5,137.3600 VANA |
4.2260 USDT |
4.1550 USDT |
4.5380 USDT |
4.4890 USDT |
| 2025-07-01 |
4.3478 USDT |
2,431.8300 VANA |
4.4470 USDT |
4.2850 USDT |
4.4470 USDT |
4.2850 USDT |
| 2025-06-30 |
4.4758 USDT |
2,736.1400 VANA |
4.6520 USDT |
4.3950 USDT |
4.6600 USDT |
4.4880 USDT |
| 2025-06-29 |
4.4670 USDT |
4,147.4500 VANA |
4.4300 USDT |
4.3820 USDT |
4.5850 USDT |
4.5630 USDT |
| 2025-06-28 |
4.3715 USDT |
1,388.0400 VANA |
4.3680 USDT |
4.3390 USDT |
4.4270 USDT |
4.3800 USDT |
| 2025-06-27 |
4.3529 USDT |
2,464.6200 VANA |
4.3600 USDT |
4.2640 USDT |
4.4450 USDT |
4.3590 USDT |
| 2025-06-26 |
4.4325 USDT |
5,887.5500 VANA |
4.5310 USDT |
4.2730 USDT |
4.6930 USDT |
4.3610 USDT |
| 2025-06-25 |
4.5946 USDT |
4,468.2500 VANA |
4.7280 USDT |
4.5110 USDT |
4.7280 USDT |
4.5480 USDT |
| 2025-06-24 |
4.7418 USDT |
18,292.4200 VANA |
4.5890 USDT |
4.5890 USDT |
4.8780 USDT |
4.7290 USDT |
| 2025-06-23 |
4.3146 USDT |
15,430.4600 VANA |
4.1090 USDT |
4.0590 USDT |
4.4550 USDT |
4.4250 USDT |
| 2025-06-22 |
4.0640 USDT |
24,049.6300 VANA |
4.3390 USDT |
3.8430 USDT |
4.3790 USDT |
4.0330 USDT |
| 2025-06-21 |
4.5938 USDT |
5,595.4300 VANA |
4.6170 USDT |
4.5570 USDT |
4.7180 USDT |
4.5840 USDT |
| 2025-06-20 |
4.9250 USDT |
9,918.5100 VANA |
4.9330 USDT |
4.8130 USDT |
5.0280 USDT |
4.9850 USDT |
| 2025-06-19 |
5.0182 USDT |
6,761.6900 VANA |
5.0700 USDT |
4.8790 USDT |
5.1190 USDT |
4.9320 USDT |
| 2025-06-18 |
5.0511 USDT |
12,915.3700 VANA |
5.0240 USDT |
5.0120 USDT |
5.0920 USDT |
5.0340 USDT |
| 2025-06-17 |
5.0948 USDT |
32,691.8700 VANA |
5.1080 USDT |
4.8440 USDT |
5.2240 USDT |
4.9640 USDT |
| 2025-06-16 |
5.2178 USDT |
7,870.4500 VANA |
5.2270 USDT |
5.1400 USDT |
5.4080 USDT |
5.3930 USDT |
| 2025-06-15 |
5.2649 USDT |
6,529.7100 VANA |
5.2580 USDT |
5.2100 USDT |
5.3210 USDT |
5.2250 USDT |
| 2025-06-14 |
5.3571 USDT |
75,888.6500 VANA |
5.3230 USDT |
5.2980 USDT |
5.4570 USDT |
5.4150 USDT |
| 2025-06-13 |
5.2377 USDT |
37,804.5500 VANA |
5.4770 USDT |
5.1100 USDT |
5.4770 USDT |
5.2050 USDT |
| 2025-06-12 |
5.7605 USDT |
38,950.4500 VANA |
5.9650 USDT |
5.4390 USDT |
6.0140 USDT |
5.4780 USDT |
| 2025-06-11 |
6.2824 USDT |
31,978.0500 VANA |
6.4550 USDT |
6.1660 USDT |
6.4550 USDT |
6.3360 USDT |
| 2025-06-10 |
6.2761 USDT |
1,321.0200 VANA |
6.3630 USDT |
6.1730 USDT |
6.4030 USDT |
6.3630 USDT |
| 2025-06-09 |
5.9563 USDT |
23,494.8000 VANA |
6.1530 USDT |
5.7980 USDT |
6.1960 USDT |
6.1820 USDT |
| 2025-06-08 |
6.2069 USDT |
23,728.7900 VANA |
6.3390 USDT |
6.1120 USDT |
6.3390 USDT |
6.2030 USDT |
| 2025-06-07 |
6.3614 USDT |
2,720.5000 VANA |
6.2150 USDT |
6.1960 USDT |
6.4490 USDT |
6.3290 USDT |
| 2025-06-06 |
6.3552 USDT |
15,594.9200 VANA |
6.1080 USDT |
6.0600 USDT |
6.5460 USDT |
6.1500 USDT |
| 2025-06-05 |
6.4486 USDT |
13,864.8600 VANA |
6.8920 USDT |
6.1280 USDT |
6.9040 USDT |
6.1280 USDT |
| 2025-06-04 |
7.0566 USDT |
28,121.5400 VANA |
7.0400 USDT |
6.8760 USDT |
7.3230 USDT |
6.9390 USDT |
| 2025-06-03 |
6.7918 USDT |
18,153.7900 VANA |
6.8240 USDT |
6.6530 USDT |
6.9180 USDT |
6.8730 USDT |
| 2025-06-02 |
6.8404 USDT |
14,306.9700 VANA |
6.7400 USDT |
6.5750 USDT |
7.1020 USDT |
6.7340 USDT |
| 2025-06-01 |
6.4690 USDT |
32,118.9600 VANA |
6.4120 USDT |
6.1000 USDT |
6.9770 USDT |
6.7870 USDT |
| 2025-05-31 |
5.9548 USDT |
59,885.0400 VANA |
6.0030 USDT |
5.6300 USDT |
6.3700 USDT |
6.3700 USDT |
| 2025-05-30 |
7.0142 USDT |
47,034.6300 VANA |
7.1280 USDT |
6.2640 USDT |
7.6830 USDT |
6.5050 USDT |
| 2025-05-29 |
7.0822 USDT |
103,022.6300 VANA |
6.4430 USDT |
6.3880 USDT |
7.4720 USDT |
7.2500 USDT |
| 2025-05-28 |
6.8568 USDT |
9,958.5400 VANA |
6.7400 USDT |
6.4000 USDT |
7.0800 USDT |
6.4000 USDT |
| 2025-05-27 |
6.7240 USDT |
27,233.7100 VANA |
6.3530 USDT |
6.1510 USDT |
7.1210 USDT |
6.8760 USDT |
| 2025-05-26 |
6.2643 USDT |
4,911.5500 VANA |
6.2160 USDT |
6.1220 USDT |
6.4610 USDT |
6.4010 USDT |
| 2025-05-25 |
6.2614 USDT |
7,352.0500 VANA |
6.1960 USDT |
5.7880 USDT |
6.4430 USDT |
5.7880 USDT |
| 2025-05-24 |
6.2624 USDT |
8,429.8900 VANA |
6.0900 USDT |
6.0500 USDT |
6.4330 USDT |
6.2420 USDT |
| 2025-05-23 |
6.5469 USDT |
18,096.7000 VANA |
6.5140 USDT |
6.0310 USDT |
6.7400 USDT |
6.3510 USDT |
| 2025-05-22 |
6.2711 USDT |
4,222.7900 VANA |
6.0620 USDT |
6.0380 USDT |
6.4590 USDT |
6.4280 USDT |
| 2025-05-21 |
5.9286 USDT |
3,915.1600 VANA |
5.8650 USDT |
5.7880 USDT |
6.1280 USDT |
5.9380 USDT |