Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
6.7918 USDT |
18,153.7900 VANA |
6.8240 USDT |
6.6530 USDT |
6.9180 USDT |
6.8730 USDT |
| 2025-06-02 |
6.8404 USDT |
14,306.9700 VANA |
6.7400 USDT |
6.5750 USDT |
7.1020 USDT |
6.7340 USDT |
| 2025-06-01 |
6.4690 USDT |
32,118.9600 VANA |
6.4120 USDT |
6.1000 USDT |
6.9770 USDT |
6.7870 USDT |
| 2025-05-31 |
5.9548 USDT |
59,885.0400 VANA |
6.0030 USDT |
5.6300 USDT |
6.3700 USDT |
6.3700 USDT |
| 2025-05-30 |
7.0142 USDT |
47,034.6300 VANA |
7.1280 USDT |
6.2640 USDT |
7.6830 USDT |
6.5050 USDT |
| 2025-05-29 |
7.0822 USDT |
103,022.6300 VANA |
6.4430 USDT |
6.3880 USDT |
7.4720 USDT |
7.2500 USDT |
| 2025-05-28 |
6.8568 USDT |
9,958.5400 VANA |
6.7400 USDT |
6.4000 USDT |
7.0800 USDT |
6.4000 USDT |
| 2025-05-27 |
6.7240 USDT |
27,233.7100 VANA |
6.3530 USDT |
6.1510 USDT |
7.1210 USDT |
6.8760 USDT |
| 2025-05-26 |
6.2643 USDT |
4,911.5500 VANA |
6.2160 USDT |
6.1220 USDT |
6.4610 USDT |
6.4010 USDT |
| 2025-05-25 |
6.2614 USDT |
7,352.0500 VANA |
6.1960 USDT |
5.7880 USDT |
6.4430 USDT |
5.7880 USDT |
| 2025-05-24 |
6.2624 USDT |
8,429.8900 VANA |
6.0900 USDT |
6.0500 USDT |
6.4330 USDT |
6.2420 USDT |
| 2025-05-23 |
6.5469 USDT |
18,096.7000 VANA |
6.5140 USDT |
6.0310 USDT |
6.7400 USDT |
6.3510 USDT |
| 2025-05-22 |
6.2711 USDT |
4,222.7900 VANA |
6.0620 USDT |
6.0380 USDT |
6.4590 USDT |
6.4280 USDT |
| 2025-05-21 |
5.9286 USDT |
3,915.1600 VANA |
5.8650 USDT |
5.7880 USDT |
6.1280 USDT |
5.9380 USDT |
| 2025-05-20 |
5.8191 USDT |
2,143.5600 VANA |
5.8110 USDT |
5.7190 USDT |
5.9240 USDT |
5.7440 USDT |
| 2025-05-19 |
5.6996 USDT |
5,579.9000 VANA |
6.0040 USDT |
5.4840 USDT |
6.0600 USDT |
5.7530 USDT |
| 2025-05-18 |
5.8215 USDT |
1,511.8800 VANA |
5.6590 USDT |
5.6590 USDT |
6.0040 USDT |
5.9490 USDT |
| 2025-05-17 |
5.6470 USDT |
2,597.8500 VANA |
5.8560 USDT |
5.5430 USDT |
5.8560 USDT |
5.6240 USDT |
| 2025-05-16 |
6.0815 USDT |
8,287.2600 VANA |
5.9920 USDT |
5.9770 USDT |
6.1740 USDT |
5.9920 USDT |
| 2025-05-15 |
6.1030 USDT |
16,395.2100 VANA |
6.5300 USDT |
5.8500 USDT |
6.5360 USDT |
5.9510 USDT |
| 2025-05-14 |
6.9730 USDT |
33,860.8800 VANA |
7.0690 USDT |
6.4450 USDT |
7.3020 USDT |
6.5040 USDT |
| 2025-05-13 |
6.8017 USDT |
77,435.3200 VANA |
6.6350 USDT |
6.1660 USDT |
7.2070 USDT |
7.0760 USDT |
| 2025-05-12 |
6.6063 USDT |
36,705.2400 VANA |
6.5610 USDT |
6.1120 USDT |
6.8890 USDT |
6.6060 USDT |
| 2025-05-11 |
6.6457 USDT |
10,539.1500 VANA |
6.9490 USDT |
6.4000 USDT |
6.9490 USDT |
6.5500 USDT |
| 2025-05-10 |
6.6665 USDT |
119,207.1400 VANA |
6.4340 USDT |
6.2290 USDT |
6.9500 USDT |
6.8590 USDT |
| 2025-05-09 |
6.1353 USDT |
39,612.9500 VANA |
5.8650 USDT |
5.8570 USDT |
6.4040 USDT |
6.2700 USDT |
| 2025-05-08 |
5.6115 USDT |
160,143.6900 VANA |
5.3520 USDT |
5.3260 USDT |
5.7920 USDT |
5.7920 USDT |
| 2025-05-07 |
5.2004 USDT |
116,540.0300 VANA |
5.1210 USDT |
5.0700 USDT |
5.3800 USDT |
5.3480 USDT |
| 2025-05-06 |
5.1413 USDT |
23,622.3700 VANA |
5.3070 USDT |
4.9040 USDT |
5.4510 USDT |
5.1050 USDT |
| 2025-05-05 |
5.3311 USDT |
7,247.7100 VANA |
5.2700 USDT |
5.2010 USDT |
5.4170 USDT |
5.3410 USDT |
| 2025-05-04 |
5.2883 USDT |
26,391.7100 VANA |
5.4240 USDT |
5.2070 USDT |
5.4490 USDT |
5.2480 USDT |
| 2025-05-03 |
5.6800 USDT |
26,155.6000 VANA |
6.0400 USDT |
5.4080 USDT |
6.1030 USDT |
5.4320 USDT |
| 2025-05-02 |
6.0660 USDT |
3,126.8600 VANA |
6.1020 USDT |
5.8560 USDT |
6.3080 USDT |
6.0170 USDT |
| 2025-05-01 |
6.0582 USDT |
4,361.3500 VANA |
5.8500 USDT |
5.8500 USDT |
6.1710 USDT |
6.1110 USDT |
| 2025-04-30 |
5.9102 USDT |
10,900.2200 VANA |
5.8230 USDT |
5.6450 USDT |
6.1990 USDT |
5.8000 USDT |
| 2025-04-29 |
6.2239 USDT |
19,087.3300 VANA |
6.0670 USDT |
5.8970 USDT |
6.4180 USDT |
6.0100 USDT |
| 2025-04-28 |
5.9530 USDT |
10,878.2900 VANA |
5.7580 USDT |
5.6810 USDT |
6.1720 USDT |
6.1100 USDT |
| 2025-04-27 |
5.8598 USDT |
5,577.6500 VANA |
6.1260 USDT |
5.7530 USDT |
6.1260 USDT |
5.7710 USDT |
| 2025-04-26 |
6.2021 USDT |
13,775.3800 VANA |
6.0400 USDT |
6.0280 USDT |
6.3900 USDT |
6.2120 USDT |
| 2025-04-25 |
6.0137 USDT |
13,857.9700 VANA |
5.8990 USDT |
5.7560 USDT |
6.2150 USDT |
5.9860 USDT |
| 2025-04-24 |
5.6255 USDT |
8,121.5400 VANA |
5.8830 USDT |
5.4270 USDT |
5.9470 USDT |
5.8390 USDT |
| 2025-04-23 |
5.5574 USDT |
21,803.1000 VANA |
5.4430 USDT |
5.4250 USDT |
5.8000 USDT |
5.6630 USDT |
| 2025-04-22 |
5.2456 USDT |
6,488.1300 VANA |
5.1400 USDT |
4.9970 USDT |
5.4580 USDT |
5.4460 USDT |
| 2025-04-21 |
5.1678 USDT |
3,741.0000 VANA |
5.1100 USDT |
5.1020 USDT |
5.3300 USDT |
5.2170 USDT |
| 2025-04-20 |
5.1669 USDT |
1,013.4700 VANA |
5.2010 USDT |
4.9530 USDT |
5.2580 USDT |
5.0440 USDT |
| 2025-04-19 |
5.1376 USDT |
1,698.9400 VANA |
5.1390 USDT |
5.1010 USDT |
5.1870 USDT |
5.1600 USDT |
| 2025-04-18 |
5.0921 USDT |
1,862.6300 VANA |
5.1080 USDT |
5.0280 USDT |
5.1870 USDT |
5.0440 USDT |
| 2025-04-17 |
5.0475 USDT |
1,418.1400 VANA |
4.9850 USDT |
4.9030 USDT |
5.1340 USDT |
4.9840 USDT |
| 2025-04-16 |
5.0072 USDT |
1,144.0500 VANA |
5.1350 USDT |
4.8890 USDT |
5.1350 USDT |
5.0410 USDT |
| 2025-04-15 |
5.2339 USDT |
15,727.3400 VANA |
5.2350 USDT |
5.1840 USDT |
5.3500 USDT |
5.2110 USDT |