Identifier on Kucoin: VANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
6.2618 USDT |
14,243.1100 VANA |
6.1360 USDT |
5.7700 USDT |
6.5040 USDT |
6.1820 USDT |
| 2025-03-30 |
6.1549 USDT |
5,393.7600 VANA |
6.0700 USDT |
5.9180 USDT |
6.4160 USDT |
6.0270 USDT |
| 2025-03-29 |
6.2252 USDT |
7,659.9400 VANA |
6.4450 USDT |
5.9290 USDT |
6.4500 USDT |
6.2190 USDT |
| 2025-03-28 |
6.8677 USDT |
6,550.3900 VANA |
7.4030 USDT |
6.4340 USDT |
7.4030 USDT |
6.5220 USDT |
| 2025-03-27 |
7.4260 USDT |
11,764.5700 VANA |
7.5430 USDT |
7.1270 USDT |
7.7120 USDT |
7.3690 USDT |
| 2025-03-26 |
7.1688 USDT |
2,612.0100 VANA |
7.2690 USDT |
6.9560 USDT |
7.3540 USDT |
7.1210 USDT |
| 2025-03-25 |
7.1397 USDT |
7,313.1500 VANA |
7.3470 USDT |
6.8840 USDT |
7.3780 USDT |
7.1740 USDT |
| 2025-03-24 |
7.2978 USDT |
8,663.9900 VANA |
7.2260 USDT |
7.0650 USDT |
7.5450 USDT |
7.2430 USDT |
| 2025-03-23 |
7.8118 USDT |
27,269.6600 VANA |
7.2850 USDT |
7.2830 USDT |
8.3000 USDT |
7.6310 USDT |
| 2025-03-22 |
7.9400 USDT |
29,231.1500 VANA |
7.5860 USDT |
7.2150 USDT |
8.4790 USDT |
7.9250 USDT |
| 2025-03-21 |
7.6839 USDT |
49,282.7300 VANA |
6.3360 USDT |
6.3360 USDT |
9.4010 USDT |
7.8010 USDT |
| 2025-03-20 |
6.2376 USDT |
11,223.1300 VANA |
5.7470 USDT |
5.7470 USDT |
6.5210 USDT |
6.2620 USDT |
| 2025-03-19 |
5.6612 USDT |
5,941.7500 VANA |
5.7960 USDT |
5.5510 USDT |
5.8250 USDT |
5.6120 USDT |
| 2025-03-18 |
5.9324 USDT |
6,009.8800 VANA |
6.5930 USDT |
5.6860 USDT |
6.7920 USDT |
5.6860 USDT |
| 2025-03-17 |
6.7874 USDT |
24,167.3500 VANA |
6.8680 USDT |
6.5450 USDT |
7.2000 USDT |
6.7870 USDT |
| 2025-03-16 |
6.2974 USDT |
23,482.5700 VANA |
5.6590 USDT |
5.6050 USDT |
6.6110 USDT |
6.3510 USDT |
| 2025-03-15 |
5.7826 USDT |
3,583.7000 VANA |
5.5190 USDT |
5.5080 USDT |
5.9340 USDT |
5.7350 USDT |
| 2025-03-14 |
5.6167 USDT |
7,927.0800 VANA |
5.3700 USDT |
5.3700 USDT |
5.7550 USDT |
5.6150 USDT |
| 2025-03-13 |
5.5315 USDT |
11,105.9000 VANA |
5.2170 USDT |
5.2160 USDT |
5.7860 USDT |
5.5210 USDT |
| 2025-03-12 |
4.8453 USDT |
8,400.8800 VANA |
4.9280 USDT |
4.7450 USDT |
5.0560 USDT |
4.9830 USDT |
| 2025-03-11 |
4.7614 USDT |
7,001.8400 VANA |
4.8060 USDT |
4.3940 USDT |
5.0500 USDT |
4.8980 USDT |
| 2025-03-10 |
5.1798 USDT |
3,179.1300 VANA |
5.1650 USDT |
4.9860 USDT |
5.4870 USDT |
5.0130 USDT |
| 2025-03-09 |
5.5474 USDT |
16,121.7300 VANA |
5.6290 USDT |
5.2360 USDT |
6.0160 USDT |
5.3520 USDT |
| 2025-03-08 |
5.8419 USDT |
900.9800 VANA |
5.9240 USDT |
5.6500 USDT |
5.9540 USDT |
5.6720 USDT |
| 2025-03-07 |
5.8835 USDT |
6,565.0900 VANA |
6.0200 USDT |
5.5430 USDT |
6.1250 USDT |
6.0220 USDT |
| 2025-03-06 |
6.1157 USDT |
15,811.7000 VANA |
6.3000 USDT |
5.8850 USDT |
6.3000 USDT |
6.0300 USDT |
| 2025-03-05 |
6.3419 USDT |
3,836.1900 VANA |
6.3470 USDT |
6.0500 USDT |
6.5140 USDT |
6.0600 USDT |
| 2025-03-04 |
6.3329 USDT |
3,567.6500 VANA |
6.5700 USDT |
6.0430 USDT |
6.6000 USDT |
6.2800 USDT |
| 2025-03-03 |
7.6487 USDT |
15,112.7900 VANA |
8.6260 USDT |
6.5780 USDT |
8.6330 USDT |
6.6000 USDT |
| 2025-03-02 |
8.5553 USDT |
44,863.2800 VANA |
8.5850 USDT |
8.1800 USDT |
8.9800 USDT |
8.8680 USDT |
| 2025-03-01 |
8.8779 USDT |
20,106.2400 VANA |
9.0000 USDT |
8.5310 USDT |
9.4590 USDT |
8.7730 USDT |
| 2025-02-28 |
8.1904 USDT |
79,716.8900 VANA |
8.5500 USDT |
7.2960 USDT |
9.4590 USDT |
9.1680 USDT |
| 2025-02-27 |
8.9857 USDT |
21,720.6100 VANA |
9.1340 USDT |
8.4880 USDT |
9.4710 USDT |
9.2410 USDT |
| 2025-02-26 |
9.1637 USDT |
92,080.0000 VANA |
9.0800 USDT |
8.3510 USDT |
9.9950 USDT |
8.5350 USDT |
| 2025-02-25 |
8.8228 USDT |
58,099.1900 VANA |
8.0540 USDT |
7.3180 USDT |
10.9500 USDT |
9.0820 USDT |
| 2025-02-24 |
7.0121 USDT |
30,849.5600 VANA |
6.3700 USDT |
5.9880 USDT |
8.4730 USDT |
8.2820 USDT |
| 2025-02-23 |
6.6528 USDT |
5,473.8000 VANA |
6.3500 USDT |
6.1760 USDT |
6.9240 USDT |
6.2070 USDT |
| 2025-02-22 |
6.3122 USDT |
8,959.1400 VANA |
6.3290 USDT |
5.9340 USDT |
6.7340 USDT |
6.2550 USDT |
| 2025-02-21 |
6.7318 USDT |
11,133.1500 VANA |
6.0150 USDT |
6.0150 USDT |
7.8000 USDT |
6.5590 USDT |
| 2025-02-20 |
5.7389 USDT |
2,498.3300 VANA |
5.6340 USDT |
5.6180 USDT |
5.8550 USDT |
5.7920 USDT |
| 2025-02-19 |
5.6384 USDT |
804.2000 VANA |
5.5950 USDT |
5.5610 USDT |
5.7170 USDT |
5.6280 USDT |
| 2025-02-18 |
5.6491 USDT |
57.6900 VANA |
5.8620 USDT |
5.3860 USDT |
5.8830 USDT |
5.4800 USDT |
| 2025-02-17 |
5.9610 USDT |
303.2800 VANA |
5.9600 USDT |
5.8310 USDT |
6.1050 USDT |
5.9520 USDT |
| 2025-02-16 |
5.9263 USDT |
837.3000 VANA |
6.0690 USDT |
5.9000 USDT |
6.1580 USDT |
5.9090 USDT |
| 2025-02-15 |
6.1461 USDT |
170.2000 VANA |
6.3210 USDT |
6.0130 USDT |
6.3870 USDT |
6.0690 USDT |
| 2025-02-14 |
6.4203 USDT |
1,272.9300 VANA |
6.3550 USDT |
6.2750 USDT |
6.6610 USDT |
6.2920 USDT |
| 2025-02-13 |
6.7220 USDT |
9,795.4600 VANA |
6.6590 USDT |
6.2700 USDT |
7.0320 USDT |
6.3300 USDT |
| 2025-02-12 |
6.2379 USDT |
1,765.6200 VANA |
6.1690 USDT |
6.0350 USDT |
6.4100 USDT |
6.4070 USDT |
| 2025-02-11 |
6.4435 USDT |
16,637.3900 VANA |
6.3500 USDT |
6.0340 USDT |
6.6060 USDT |
6.0420 USDT |
| 2025-02-10 |
6.1756 USDT |
1,889.4500 VANA |
6.2950 USDT |
6.0500 USDT |
6.3440 USDT |
6.2230 USDT |